Refocus Group, Inc.
RFCSOTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$25
P/E Ratio—
52W High—
52W Low—
Refocus Group, Inc.（RFCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rfcs · 日线历史（复权）· FMP · 截至 2023年4月28日
5-Year High5Y
$0.0329
Jun 28, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Apr 28, 2023
+0.0% from low
IPO Priceadj.
$3.65
Mar 7, 2003
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0271
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$0.0790
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · RFCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72K | +0.00% |
| Mar 30, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| Sep 27, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.50% |
| Sep 15, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Sep 13, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Aug 26, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45K | +0.00% |
| Aug 19, 2021 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 518K | -16.67% |
| Aug 12, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Aug 4, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| Aug 2, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| Jul 30, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137K | +0.00% |
| Jul 26, 2021 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jul 23, 2021 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76K | -33.33% |
| Jul 21, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| Jul 20, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70K | -5.85% |
| Jul 19, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | -26.09% |
| Jul 16, 2021 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jul 13, 2021 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120K | +15.38% |
| Jul 7, 2021 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50K | -3.32% |
| Jul 6, 2021 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15K | +0.00% |
Showing 1–20 of 23 records
Annual Stock Price Performance · RFCS
Jan 1 → Dec 31 · 2 years2023-99.0%$0.00 → $0.00
-99.0%
2021-63.1%$0.03 → $0.01
-63.1%
Best Year2021 · -63.1%
Worst Year2023 · -99.0%
Positive Years0 / 2
Avg Annual Return-81.1%
2Y Total Return-100.0%
2Y CAGR~-99.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RFCS?
If you invested $1,000 in RFCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-67.6% / yr
Profit$-1,000
Based on Jun 9, 2016 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Refocus Group, Inc.（RFCS）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RFCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RFCS 历史股价FMP 日线复权 OHLCV