Reflex Advanced Materials Corp.
RFLXFOTCBasic Materials● Active
$0.18
+$0.00(+2.13%)
Market Cap$1133337
P/E Ratio—
52W High$0.33
52W Low$0.017
Reflex Advanced Materials Corp.（RFLXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rflxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.7650
Mar 3, 2023
-75.8% from here
5-Year Low5Y
$0.0077
Dec 12, 2024
+2.3K% from low
IPO Priceadj.
$0.2500
Oct 25, 2022
-26.1% since IPO
1 Year Ago
$0.0195
Jun 9, 2025
+848.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RFLXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| Jun 1, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 28, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6K | +0.00% |
| May 27, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6K | +0.00% |
| May 26, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6K | +0.00% |
| May 22, 2026 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15K | +8.29% |
| May 21, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15K | +0.00% |
| May 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2K | +0.00% |
| May 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2K | +0.00% |
| May 12, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| May 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
Showing 1–20 of 896 records
Annual Stock Price Performance · RFLXF
Jan 1 → Dec 31 · 5 years2026+25.3%$0.14 → $0.18
+25.3%
2025+378.8%$0.03 → $0.13
+378.8%
2024-74.1%$0.09 → $0.02
-74.1%
2023-57.1%$0.28 → $0.12
-57.1%
2022-9.7%$0.31 → $0.28
-9.7%
Best Year2025 · +378.8%
Worst Year2024 · -74.1%
Positive Years2 / 5
Avg Annual Return+52.6%
5Y Total Return-41.6%
5Y CAGR~-10.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RFLXF?
If you invested $1,000 in RFLXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$739
Total Return-26.1%
CAGR~-7.3% / yr
Profit$-261
Based on Oct 25, 2022 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reflex Advanced Materials Corp.（RFLXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RFLXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RFLXF 历史股价FMP 日线复权 OHLCV