RGC Resources, Inc.
RGCONASDAQUtilities● Active
$22.47
$-0.46(-2.01%)
Market Cap$233848795
P/E Ratio—
52W High$24.5
52W Low$19.68
RGC Resources, Inc.（RGCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.02
Jul 16, 2021
-13.6% from here
5-Year Low5Y
$15.36
Oct 27, 2023
+46.3% from low
IPO Priceadj.
$5.46
Feb 1, 1994
+311.5% since IPO
1 Year Ago
$20.30
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$23.14
Jun 9, 2021
-2.9% in 5Y
10 Years Ago
$16.37
Jun 9, 2016
+37.3% in 10Y
Historical Price Data · RGCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.81 | $23.09 | $22.19 | $22.47 | $22.47 | 10K | -1.49% |
| Jun 5, 2026 | $22.60 | $23.27 | $22.45 | $22.93 | $22.93 | 9K | +1.46% |
| Jun 4, 2026 | $22.65 | $22.77 | $22.40 | $22.40 | $22.40 | 6K | -1.10% |
| Jun 3, 2026 | $22.02 | $22.54 | $22.01 | $22.27 | $22.27 | 14K | +1.14% |
| Jun 2, 2026 | $23.44 | $23.44 | $22.44 | $22.92 | $22.92 | 5K | -2.22% |
| Jun 1, 2026 | $23.20 | $23.21 | $22.90 | $22.90 | $22.90 | 7K | -1.29% |
| May 29, 2026 | $23.10 | $23.30 | $22.63 | $23.05 | $23.05 | 8K | -0.22% |
| May 28, 2026 | $23.15 | $23.29 | $22.50 | $22.97 | $22.97 | 8K | -0.78% |
| May 27, 2026 | $22.51 | $23.45 | $22.51 | $23.13 | $23.13 | 9K | +2.75% |
| May 26, 2026 | $22.42 | $22.93 | $22.30 | $22.80 | $22.80 | 11K | +1.69% |
| May 22, 2026 | $23.03 | $23.03 | $22.00 | $22.50 | $22.50 | 7K | -2.30% |
| May 21, 2026 | $23.17 | $23.35 | $22.00 | $22.79 | $22.79 | 15K | -1.64% |
| May 20, 2026 | $22.97 | $23.67 | $22.80 | $23.38 | $23.38 | 10K | +1.78% |
| May 19, 2026 | $22.29 | $23.99 | $22.29 | $23.21 | $23.21 | 13K | +4.13% |
| May 18, 2026 | $22.34 | $23.04 | $22.34 | $22.57 | $22.57 | 10K | +1.03% |
| May 15, 2026 | $22.87 | $23.49 | $22.04 | $22.15 | $22.15 | 14K | -3.15% |
| May 14, 2026 | $23.23 | $23.45 | $23.13 | $23.13 | $23.13 | 5K | -0.43% |
| May 13, 2026 | $23.17 | $23.58 | $23.10 | $23.24 | $23.24 | 9K | +0.30% |
| May 12, 2026 | $23.24 | $23.70 | $23.24 | $23.45 | $23.45 | 6K | +0.90% |
| May 11, 2026 | $23.47 | $23.50 | $22.94 | $23.05 | $23.05 | 8K | -1.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RGCO
Jan 1 → Dec 31 · 6 years2026+5.6%$21.28 → $22.47
+5.6%
2025+5.4%$20.20 → $21.30
+5.4%
2024-0.4%$20.15 → $20.06
-0.4%
2023-9.4%$22.46 → $20.34
-9.4%
2022-3.2%$22.78 → $22.05
-3.2%
2021-0.4%$23.10 → $23.01
-0.4%
Best Year2026 · +5.6%
Worst Year2023 · -9.4%
Positive Years2 / 6
Avg Annual Return-0.4%
6Y Total Return-2.7%
6Y CAGR~-0.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in RGCO?
If you invested $1,000 in RGCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,373
Total Return+37.3%
CAGR~+3.2% / yr
Profit+$373
Based on Jun 9, 2016 · $16.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RGC Resources, Inc.（RGCO）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGCO 历史股价FMP 日线复权 OHLCV