Gedeon Richter PLC
RGEDFOTCHealthcare● Active
$39.00
+$0.40(+1.03%)
Market Cap$7.1B
P/E Ratio—
52W High$45.28
52W Low$27.1736
Gedeon Richter PLC（RGEDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgedf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.28
Apr 17, 2026
-13.9% from here
5-Year Low5Y
$13.05
Nov 18, 2022
+198.9% from low
IPO Priceadj.
$19.09
Oct 17, 2013
+104.3% since IPO
1 Year Ago
$27.17
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
$29.02
Jun 9, 2021
+34.4% in 5Y
10 Years Ago
$15.00
Jun 9, 2016
+160.0% in 10Y
Historical Price Data · RGEDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.10 | $40.10 | $39.00 | $39.00 | $39.00 | 0K | -2.74% |
| Jun 5, 2026 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0K | +0.00% |
| Jun 4, 2026 | $39.54 | $39.54 | $38.67 | $38.67 | $38.67 | 0K | -2.20% |
| Jun 3, 2026 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0K | +0.00% |
| Jun 2, 2026 | $43.62 | $43.62 | $41.79 | $41.79 | $41.79 | 0K | -4.20% |
| Jun 1, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0K | +0.00% |
| May 29, 2026 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0K | +0.00% |
| May 28, 2026 | $40.05 | $41.23 | $40.05 | $41.23 | $41.23 | 0K | +2.95% |
| May 27, 2026 | $41.42 | $41.42 | $40.39 | $40.40 | $40.40 | 0K | -2.46% |
| May 26, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0K | +0.00% |
| May 22, 2026 | $40.00 | $40.00 | $39.34 | $39.55 | $39.55 | 1K | -1.13% |
| May 21, 2026 | $38.05 | $40.37 | $38.05 | $40.37 | $40.37 | 0K | +6.10% |
| May 20, 2026 | $40.21 | $40.21 | $39.07 | $39.08 | $39.08 | 0K | -2.81% |
| May 19, 2026 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 1K | +0.00% |
| May 18, 2026 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0K | +0.00% |
| May 15, 2026 | $40.91 | $40.91 | $39.75 | $39.75 | $39.75 | 0K | -2.84% |
| May 14, 2026 | $41.61 | $41.61 | $40.52 | $40.52 | $40.52 | 0K | -2.62% |
| May 13, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0K | +0.00% |
| May 12, 2026 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0K | +0.00% |
| May 11, 2026 | $43.99 | $43.99 | $41.52 | $42.60 | $42.60 | 0K | -3.16% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · RGEDF
Jan 1 → Dec 31 · 6 years2026+25.8%$31.00 → $39.00
+25.8%
2025+14.1%$27.17 → $31.00
+14.1%
2024+9.3%$24.85 → $27.17
+9.3%
2023+25.5%$19.80 → $24.85
+25.5%
2022-27.3%$27.24 → $19.80
-27.3%
2021-6.1%$29.02 → $27.24
-6.1%
Best Year2026 · +25.8%
Worst Year2022 · -27.3%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+34.4%
6Y CAGR~+5.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RGEDF?
If you invested $1,000 in RGEDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,600
Total Return+160.0%
CAGR~+10.0% / yr
Profit+$1,600
Based on Jun 9, 2016 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gedeon Richter PLC（RGEDF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $39.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGEDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGEDF 历史股价FMP 日线复权 OHLCV