Renergen Limited
RGNNFOTCEnergy
$0.56
+$0.00(+0.00%)
Market Cap$86918975
P/E Ratio—
52W High$0.995
52W Low$0.1724
Renergen Limited（RGNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgnnf · 日线历史（复权）· FMP · 截至 2026年1月13日
5-Year High5Y
$3.10
Oct 29, 2021
-81.9% from here
5-Year Low5Y
$0.1724
Jan 29, 2025
+224.9% from low
IPO Priceadj.
$1.20
Aug 16, 2021
-53.3% since IPO
1 Year Ago
$0.7833
Jun 9, 2025
-28.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RGNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | $0.57 | $0.57 | $0.57 | $0.56 | $0.56 | 0K | -2.04% |
| Jan 12, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Jan 9, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Jan 8, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Jan 7, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Jan 6, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| Jan 5, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3K | +0.00% |
| Jan 2, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Dec 31, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Dec 30, 2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Dec 29, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Dec 26, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Dec 24, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Dec 23, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Dec 22, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Dec 19, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2K | +0.00% |
| Dec 18, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Dec 17, 2025 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1K | +0.00% |
| Dec 16, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
| Dec 15, 2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0K | +0.00% |
Showing 1–20 of 1,054 records
Annual Stock Price Performance · RGNNF
Jan 1 → Dec 31 · 6 years2026+1.2%$0.55 → $0.56
+1.2%
2025+50.7%$0.37 → $0.55
+50.7%
2024-40.8%$0.62 → $0.37
-40.8%
2023-53.3%$1.33 → $0.62
-53.3%
2022-36.4%$2.09 → $1.33
-36.4%
2021+74.2%$1.20 → $2.09
+74.2%
Best Year2021 · +74.2%
Worst Year2023 · -53.3%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-53.3%
6Y CAGR~-11.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in RGNNF?
If you invested $1,000 in RGNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$467
Total Return-53.3%
CAGR~-14.1% / yr
Profit$-533
Based on Aug 16, 2021 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Renergen Limited（RGNNF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGNNF 历史股价FMP 日线复权 OHLCV