Rigetti Computing, Inc.
RGTINASDAQTechnology● Active
$21.77
+$1.09(+5.25%)
Market Cap$7.2B
P/E Ratio—
52W High$58.15
52W Low$10.3
Rigetti Computing, Inc.（RGTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rgti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.15
Oct 14, 2025
-62.6% from here
5-Year Low5Y
$0.3601
May 4, 2023
+5.9K% from low
IPO Priceadj.
—
Apr 22, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RGTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.34 | $22.79 | $20.73 | $21.77 | $21.77 | 35.5M | +2.01% |
| Jun 5, 2026 | $23.17 | $23.19 | $20.10 | $20.68 | $20.68 | 50.3M | -10.75% |
| Jun 4, 2026 | $23.38 | $25.02 | $22.95 | $24.16 | $24.16 | 48.0M | +3.34% |
| Jun 3, 2026 | $26.56 | $28.06 | $23.78 | $24.10 | $24.10 | 78.4M | -9.26% |
| Jun 2, 2026 | $25.46 | $27.24 | $25.43 | $26.88 | $26.88 | 74.2M | +5.58% |
| Jun 1, 2026 | $24.74 | $26.48 | $24.05 | $25.63 | $25.63 | 70.0M | +3.60% |
| May 29, 2026 | $26.45 | $26.56 | $24.44 | $25.54 | $25.54 | 61.2M | -3.44% |
| May 28, 2026 | $24.89 | $27.58 | $24.15 | $27.03 | $27.03 | 86.1M | +8.60% |
| May 27, 2026 | $24.63 | $25.85 | $23.62 | $24.62 | $24.62 | 56.5M | -0.04% |
| May 26, 2026 | $26.01 | $26.57 | $23.72 | $25.07 | $25.07 | 89.1M | -3.61% |
| May 22, 2026 | $22.96 | $27.79 | $22.66 | $26.42 | $26.42 | 204.2M | +15.07% |
| May 21, 2026 | $18.68 | $22.10 | $18.40 | $22.04 | $22.04 | 148.2M | +17.99% |
| May 20, 2026 | $16.10 | $17.21 | $15.85 | $16.88 | $16.88 | 27.2M | +4.84% |
| May 19, 2026 | $16.27 | $16.76 | $15.46 | $15.96 | $15.96 | 20.6M | -1.91% |
| May 18, 2026 | $17.91 | $17.93 | $16.02 | $16.62 | $16.62 | 31.1M | -7.20% |
| May 15, 2026 | $18.44 | $18.47 | $17.55 | $17.85 | $17.85 | 27.1M | -3.20% |
| May 14, 2026 | $18.16 | $19.84 | $17.83 | $19.27 | $19.27 | 33.8M | +6.11% |
| May 13, 2026 | $19.15 | $19.17 | $17.89 | $18.42 | $18.42 | 27.2M | -3.81% |
| May 12, 2026 | $20.50 | $21.02 | $18.23 | $19.07 | $19.07 | 49.5M | -6.98% |
| May 11, 2026 | $18.67 | $20.85 | $18.33 | $20.51 | $20.51 | 44.6M | +9.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RGTI
Jan 1 → Dec 31 · 6 years2026-3.5%$22.56 → $21.77
-3.5%
2025+37.2%$16.14 → $22.15
+37.2%
2024+1426.0%$1.00 → $15.26
+1426.0%
2023+31.3%$0.75 → $0.98
+31.3%
2022-92.9%$10.33 → $0.73
-92.9%
2021+5.2%$9.78 → $10.29
+5.2%
Best Year2024 · +1426.0%
Worst Year2022 · -92.9%
Positive Years4 / 6
Avg Annual Return+233.9%
6Y Total Return+122.6%
6Y CAGR~+14.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Rigetti Computing, Inc.（RGTI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RGTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RGTI 历史股价FMP 日线复权 OHLCV