Roche Holding AG
RHHBFOTCHealthcare● Active
$416.25
+$8.16(+2.00%)
Market Cap$331.3B
P/E Ratio—
52W High$514.08
52W Low$296.1
Roche Holding AG（RHHBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rhhbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$514.08
Feb 27, 2026
-19.0% from here
5-Year Low5Y
$243.42
Apr 8, 2024
+71.0% from low
IPO Priceadj.
—
Aug 3, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RHHBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $417.06 | $434.03 | $400.01 | $416.25 | $416.25 | 0K | -0.19% |
| Jun 5, 2026 | $408.08 | $408.08 | $408.08 | $408.08 | $408.08 | 0K | +0.00% |
| Jun 4, 2026 | $415.64 | $440.44 | $400.50 | $408.08 | $408.08 | 0K | -1.82% |
| Jun 3, 2026 | $400.02 | $412.00 | $400.02 | $410.73 | $410.73 | 0K | +2.68% |
| Jun 2, 2026 | $410.86 | $421.25 | $410.86 | $421.25 | $421.25 | 0K | +2.53% |
| Jun 1, 2026 | $421.00 | $421.00 | $417.59 | $417.59 | $417.59 | 0K | -0.81% |
| May 29, 2026 | $419.69 | $419.69 | $419.69 | $419.69 | $419.69 | 0K | +0.00% |
| May 28, 2026 | $435.28 | $435.28 | $434.73 | $434.73 | $434.73 | 0K | -0.13% |
| May 27, 2026 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0K | +0.00% |
| May 26, 2026 | $452.71 | $452.71 | $435.00 | $435.00 | $435.00 | 0K | -3.91% |
| May 22, 2026 | $438.05 | $453.74 | $421.00 | $448.63 | $448.63 | 0K | +2.42% |
| May 21, 2026 | $425.14 | $425.14 | $425.14 | $425.14 | $425.14 | 0K | +0.00% |
| May 20, 2026 | $401.53 | $425.14 | $401.53 | $425.14 | $425.14 | 0K | +5.88% |
| May 19, 2026 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 0K | +0.00% |
| May 18, 2026 | $423.62 | $441.30 | $415.00 | $415.00 | $415.00 | 0K | -2.03% |
| May 15, 2026 | $423.20 | $423.20 | $423.20 | $423.20 | $423.20 | 0K | +0.00% |
| May 14, 2026 | $423.19 | $423.20 | $423.19 | $423.20 | $423.20 | 0K | +0.00% |
| May 13, 2026 | $422.20 | $422.64 | $422.20 | $422.51 | $422.51 | 0K | +0.07% |
| May 12, 2026 | $425.00 | $441.25 | $425.00 | $434.21 | $434.21 | 0K | +2.17% |
| May 11, 2026 | $419.81 | $439.26 | $419.81 | $439.26 | $439.26 | 0K | +4.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RHHBF
Jan 1 → Dec 31 · 6 years2026-2.1%$425.00 → $416.25
-2.1%
2025+49.7%$297.59 → $445.60
+49.7%
2024-2.2%$307.89 → $301.18
-2.2%
2023-20.1%$389.00 → $311.00
-20.1%
2022-10.9%$437.00 → $389.50
-10.9%
2021+10.9%$395.00 → $438.00
+10.9%
Best Year2025 · +49.7%
Worst Year2023 · -20.1%
Positive Years2 / 6
Avg Annual Return+4.2%
6Y Total Return+5.4%
6Y CAGR~+0.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Roche Holding AG（RHHBF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $416.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RHHBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RHHBF 历史股价FMP 日线复权 OHLCV