B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
RILYTNASDAQFinancial Services● Active
$21.23
+$0.19(+0.90%)
Market Cap$662772987
P/E Ratio—
52W High$21.83
52W Low$6.07
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028（RILYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rilyt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.66
Nov 5, 2021
-20.4% from here
5-Year Low5Y
$5.05
May 15, 2025
+320.4% from low
IPO Priceadj.
$24.90
Jan 26, 2021
-14.7% since IPO
1 Year Ago
$6.98
Jun 9, 2025
+204.2% in 1Y
5 Years Ago
$25.87
Jun 9, 2021
-17.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RILYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.18 | $21.27 | $21.00 | $21.04 | $21.04 | 18K | -0.66% |
| Jun 5, 2026 | $21.30 | $21.55 | $21.00 | $21.02 | $21.02 | 30K | -1.31% |
| Jun 4, 2026 | $21.31 | $21.39 | $21.27 | $21.39 | $21.39 | 9K | +0.38% |
| Jun 3, 2026 | $21.50 | $21.71 | $21.25 | $21.25 | $21.25 | 40K | -1.16% |
| Jun 2, 2026 | $21.37 | $21.50 | $21.01 | $21.43 | $21.43 | 44K | +0.28% |
| Jun 1, 2026 | $21.30 | $21.50 | $21.10 | $21.38 | $21.38 | 42K | +0.38% |
| May 29, 2026 | $21.30 | $21.48 | $21.08 | $21.09 | $21.09 | 63K | -0.99% |
| May 28, 2026 | $21.03 | $21.35 | $20.72 | $21.33 | $21.33 | 51K | +1.43% |
| May 27, 2026 | $20.66 | $21.25 | $20.66 | $21.08 | $21.08 | 13K | +2.03% |
| May 26, 2026 | $21.10 | $21.15 | $20.83 | $20.85 | $20.85 | 43K | -1.18% |
| May 22, 2026 | $21.20 | $21.41 | $21.03 | $21.15 | $21.15 | 21K | -0.24% |
| May 21, 2026 | $21.50 | $21.50 | $21.25 | $21.28 | $21.28 | 29K | -1.02% |
| May 20, 2026 | $21.75 | $21.75 | $21.30 | $21.58 | $21.58 | 40K | -0.78% |
| May 19, 2026 | $21.30 | $21.83 | $21.20 | $21.82 | $21.82 | 23K | +2.44% |
| May 18, 2026 | $20.90 | $21.28 | $20.77 | $21.25 | $21.25 | 41K | +1.67% |
| May 15, 2026 | $20.95 | $21.20 | $20.75 | $21.00 | $21.00 | 19K | +0.24% |
| May 14, 2026 | $21.05 | $21.05 | $20.85 | $21.00 | $21.00 | 60K | -0.24% |
| May 13, 2026 | $20.79 | $21.11 | $20.75 | $20.95 | $20.95 | 86K | +0.77% |
| May 12, 2026 | $20.53 | $20.83 | $20.45 | $20.75 | $20.75 | 41K | +1.07% |
| May 11, 2026 | $20.52 | $20.63 | $20.25 | $20.50 | $20.50 | 23K | -0.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RILYT
Jan 1 → Dec 31 · 6 years2026+49.9%$14.04 → $21.04
+49.9%
2025+50.5%$9.20 → $13.85
+50.5%
2024-39.8%$15.86 → $9.55
-39.8%
2023-20.0%$19.45 → $15.56
-20.0%
2022-23.8%$25.50 → $19.44
-23.8%
2021-1.1%$25.80 → $25.52
-1.1%
Best Year2025 · +50.5%
Worst Year2024 · -39.8%
Positive Years2 / 6
Avg Annual Return+2.6%
6Y Total Return-18.4%
6Y CAGR~-3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RILYT?
If you invested $1,000 in RILYT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$853
Total Return-14.7%
CAGR~-3.1% / yr
Profit$-147
Based on Jan 26, 2021 · $24.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028（RILYT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RILYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RILYT 历史股价FMP 日线复权 OHLCV