Rio2 Limited
RIO.TOTSXBasic Materials● Active
$2.75
+$0.07(+2.61%)
Market Cap$1.2B
P/E Ratio—
52W High$4.09
52W Low$1.21
Rio2 Limited（RIO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rio.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.09
Jan 26, 2026
-32.8% from here
5-Year Low5Y
$0.1000
Nov 1, 2022
+2.6K% from low
IPO Priceadj.
$212.40
Aug 8, 1996
-98.7% since IPO
1 Year Ago
$1.21
Jun 9, 2025
+127.3% in 1Y
5 Years Ago
$0.8600
Jun 9, 2021
+219.8% in 5Y
10 Years Ago
$0.0900
Jun 9, 2016
+3.0K% in 10Y
Historical Price Data · RIO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.70 | $2.77 | $2.67 | $2.75 | $2.75 | 1.6M | +1.85% |
| Jun 5, 2026 | $2.95 | $2.95 | $2.67 | $2.68 | $2.68 | 2.0M | -9.15% |
| Jun 4, 2026 | $3.08 | $3.11 | $2.98 | $3.01 | $3.01 | 1.8M | -2.27% |
| Jun 3, 2026 | $3.16 | $3.16 | $2.99 | $3.04 | $3.04 | 1.0M | -3.80% |
| Jun 2, 2026 | $3.22 | $3.29 | $3.17 | $3.21 | $3.21 | 890K | -0.31% |
| Jun 1, 2026 | $3.07 | $3.25 | $3.00 | $3.21 | $3.21 | 1.2M | +4.56% |
| May 29, 2026 | $3.08 | $3.20 | $2.98 | $3.19 | $3.19 | 3.9M | +3.57% |
| May 28, 2026 | $2.92 | $2.99 | $2.86 | $2.96 | $2.96 | 877K | +1.37% |
| May 27, 2026 | $3.11 | $3.11 | $2.93 | $2.95 | $2.95 | 620K | -5.14% |
| May 26, 2026 | $3.07 | $3.17 | $3.04 | $3.13 | $3.13 | 580K | +1.95% |
| May 25, 2026 | $3.08 | $3.18 | $3.06 | $3.15 | $3.15 | 376K | +2.27% |
| May 22, 2026 | $3.03 | $3.08 | $2.97 | $3.02 | $3.02 | 736K | -0.33% |
| May 21, 2026 | $2.86 | $3.08 | $2.86 | $3.05 | $3.05 | 1.1M | +6.64% |
| May 20, 2026 | $2.90 | $3.01 | $2.84 | $2.92 | $2.92 | 1.6M | +0.69% |
| May 19, 2026 | $2.90 | $3.01 | $2.81 | $2.85 | $2.85 | 1.5M | -1.72% |
| May 15, 2026 | $3.13 | $3.15 | $3.01 | $3.03 | $3.03 | 1.1M | -3.19% |
| May 14, 2026 | $3.32 | $3.34 | $3.23 | $3.25 | $3.25 | 680K | -2.11% |
| May 13, 2026 | $3.33 | $3.45 | $3.29 | $3.30 | $3.30 | 1.2M | -0.90% |
| May 12, 2026 | $3.16 | $3.40 | $3.16 | $3.38 | $3.38 | 1.5M | +6.96% |
| May 11, 2026 | $3.19 | $3.35 | $3.17 | $3.22 | $3.22 | 2.2M | +0.94% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RIO.TO
Jan 1 → Dec 31 · 6 years2026-20.5%$3.46 → $2.75
-20.5%
2025+431.3%$0.64 → $3.40
+431.3%
2024+60.8%$0.40 → $0.64
+60.8%
2023+100.0%$0.20 → $0.40
+100.0%
2022-68.3%$0.63 → $0.20
-68.3%
2021-24.7%$0.85 → $0.64
-24.7%
Best Year2025 · +431.3%
Worst Year2022 · -68.3%
Positive Years3 / 6
Avg Annual Return+79.8%
6Y Total Return+223.5%
6Y CAGR~+21.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RIO.TO?
If you invested $1,000 in RIO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$30,556
Total Return+2955.6%
CAGR~+40.8% / yr
Profit+$29,556
Based on Jun 9, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rio2 Limited（RIO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RIO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RIO.TO 历史股价FMP 日线复权 OHLCV