Jackson Acquisition Company
RJACNYSEFinancial Services
$10.39
+$0.00(+0.00%)
Market Cap$288971865
P/E Ratio—
52W High$10.72
52W Low$9.79
Jackson Acquisition Company（RJAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rjac · 日线历史（复权）· FMP · 截至 2023年6月12日
5-Year High5Y
$10.72
Jan 6, 2023
-3.1% from here
5-Year Low5Y
$9.70
Feb 1, 2022
+7.1% from low
IPO Priceadj.
$9.70
Jan 31, 2022
+7.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RJAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1K | +0.00% |
| Jun 9, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1K | +0.00% |
| Jun 8, 2023 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 9K | +0.00% |
| Jun 7, 2023 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0K | +0.00% |
| Jun 6, 2023 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 51K | -0.10% |
| Jun 5, 2023 | $10.38 | $10.40 | $10.38 | $10.39 | $10.39 | 1.8M | +0.10% |
| Jun 2, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 25K | +0.00% |
| Jun 1, 2023 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 5K | -0.10% |
| May 31, 2023 | $10.38 | $10.39 | $10.37 | $10.37 | $10.37 | 27K | -0.10% |
| May 30, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 26, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1K | +0.00% |
| May 25, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 24, 2023 | $10.38 | $10.42 | $10.38 | $10.40 | $10.40 | 42K | +0.19% |
| May 23, 2023 | $10.38 | $10.41 | $10.38 | $10.41 | $10.41 | 49K | +0.29% |
| May 22, 2023 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 248K | -0.19% |
| May 19, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 75K | +0.00% |
| May 18, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 10K | +0.00% |
| May 17, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 29K | +0.00% |
| May 16, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 15, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 41K | +0.00% |
Showing 1–20 of 343 records
Annual Stock Price Performance · RJAC
Jan 1 → Dec 31 · 2 years2023+2.8%$10.11 → $10.39
+2.8%
2022+3.1%$9.81 → $10.11
+3.1%
Best Year2022 · +3.1%
Worst Year2023 · +2.8%
Positive Years2 / 2
Avg Annual Return+2.9%
2Y Total Return+5.9%
2Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RJAC?
If you invested $1,000 in RJAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,071
Total Return+7.1%
CAGR~+1.7% / yr
Profit+$71
Based on Jan 31, 2022 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jackson Acquisition Company（RJAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RJAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RJAC 历史股价FMP 日线复权 OHLCV