RJD Green, Inc.
RJDGOTCIndustrials● Active
$0.01
$-0.00(-8.77%)
Market Cap$1868662
P/E Ratio—
52W High$0.0086
52W Low$0.0042
RJD Green, Inc.（RJDG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rjdg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0165
Jun 15, 2022
-68.5% from here
5-Year Low5Y
$0.0041
Jun 16, 2023
+26.8% from low
IPO Priceadj.
$0.0500
Mar 11, 2013
-89.6% since IPO
1 Year Ago
$0.0065
Jun 9, 2025
-19.8% in 1Y
5 Years Ago
$0.0130
Jun 9, 2021
-60.0% in 5Y
10 Years Ago
$0.0069
Jun 9, 2016
-24.6% in 10Y
Historical Price Data · RJDG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300K | -8.77% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305K | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | -1.72% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249K | +12.96% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391K | -0.06% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70K | +11.54% |
Showing 1–20 of 1,239 records
Annual Stock Price Performance · RJDG
Jan 1 → Dec 31 · 6 years2026-7.1%$0.01 → $0.01
-7.1%
2025-30.4%$0.01 → $0.01
-30.4%
2024+0.0%$0.01 → $0.01
+0.0%
2023+2.5%$0.01 → $0.01
+2.5%
2022-25.0%$0.01 → $0.01
-25.0%
2021-31.7%$0.01 → $0.01
-31.7%
Best Year2023 · +2.5%
Worst Year2021 · -31.7%
Positive Years2 / 6
Avg Annual Return-15.3%
6Y Total Return-57.2%
6Y CAGR~-13.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RJDG?
If you invested $1,000 in RJDG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$754
Total Return-24.6%
CAGR~-2.8% / yr
Profit$-246
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RJD Green, Inc.（RJDG）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RJDG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RJDG 历史股价FMP 日线复权 OHLCV