Rakuten Group, Inc.
RKUNFOTCConsumer Cyclical● Active
$4.80
+$0.09(+1.91%)
Market Cap$10.4B
P/E Ratio—
52W High$7.32
52W Low$4.2
Rakuten Group, Inc.（RKUNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rkunf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.37
Aug 11, 2021
-61.2% from here
5-Year Low5Y
$3.31
Jun 27, 2023
+45.0% from low
IPO Priceadj.
$9.80
Aug 13, 2012
-51.0% since IPO
1 Year Ago
$5.22
Jun 9, 2025
-8.0% in 1Y
5 Years Ago
$11.75
Jun 9, 2021
-59.1% in 5Y
10 Years Ago
$11.13
Jun 9, 2016
-56.9% in 10Y
Historical Price Data · RKUNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0K | +0.00% |
| Jun 4, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0K | +0.00% |
| Jun 3, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0K | +0.00% |
| Jun 2, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| Jun 1, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2K | +0.00% |
| May 29, 2026 | $4.75 | $4.85 | $4.75 | $4.80 | $4.80 | 18K | +1.05% |
| May 28, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| May 27, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| May 26, 2026 | $4.40 | $4.80 | $4.40 | $4.80 | $4.80 | 1K | +9.09% |
| May 22, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| May 21, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1K | +0.00% |
| May 20, 2026 | $5.33 | $5.33 | $5.05 | $5.05 | $5.05 | 1K | -5.25% |
| May 19, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| May 18, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0K | +0.00% |
| May 15, 2026 | $4.55 | $4.90 | $4.55 | $4.90 | $4.90 | 0K | +7.69% |
| May 14, 2026 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| May 13, 2026 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| May 12, 2026 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| May 11, 2026 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| May 8, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RKUNF
Jan 1 → Dec 31 · 6 years2026-21.9%$5.97 → $4.66
-21.9%
2025+18.5%$5.41 → $6.41
+18.5%
2024+23.2%$4.39 → $5.41
+23.2%
2023-0.5%$4.39 → $4.37
-0.5%
2022-56.9%$10.07 → $4.34
-56.9%
2021-18.1%$11.89 → $9.74
-18.1%
Best Year2024 · +23.2%
Worst Year2022 · -56.9%
Positive Years2 / 6
Avg Annual Return-9.3%
6Y Total Return-60.8%
6Y CAGR~-14.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RKUNF?
If you invested $1,000 in RKUNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$431
Total Return-56.9%
CAGR~-8.1% / yr
Profit$-569
Based on Jun 9, 2016 · $11.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rakuten Group, Inc.（RKUNF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $4.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RKUNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RKUNF 历史股价FMP 日线复权 OHLCV