Radiant Logistics, Inc.
RLGTAMEXIndustrials● Active
$9.34
+$0.34(+3.78%)
Market Cap$437407760
P/E Ratio—
52W High$9.11
52W Low$5.78
Radiant Logistics, Inc.（RLGT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rlgt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.11
Jun 8, 2026
-1.2% from here
5-Year Low5Y
$4.83
May 10, 2024
+86.3% from low
IPO Priceadj.
$0.7000
Nov 1, 2006
+1.2K% since IPO
1 Year Ago
$5.95
Jun 9, 2025
+51.3% in 1Y
5 Years Ago
$7.51
Jun 9, 2021
+19.8% in 5Y
10 Years Ago
$3.37
Jun 9, 2016
+167.1% in 10Y
Historical Price Data · RLGT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.75 | $9.11 | $8.65 | $9.00 | $9.00 | 322K | +2.86% |
| Jun 5, 2026 | $8.57 | $8.77 | $8.56 | $8.57 | $8.57 | 113K | +0.00% |
| Jun 4, 2026 | $8.52 | $8.65 | $8.44 | $8.57 | $8.57 | 77K | +0.59% |
| Jun 3, 2026 | $8.56 | $8.62 | $8.43 | $8.45 | $8.45 | 144K | -1.29% |
| Jun 2, 2026 | $8.50 | $8.64 | $8.43 | $8.60 | $8.60 | 76K | +1.18% |
| Jun 1, 2026 | $8.44 | $8.69 | $8.39 | $8.55 | $8.55 | 283K | +1.30% |
| May 29, 2026 | $8.34 | $8.54 | $8.32 | $8.49 | $8.49 | 210K | +1.80% |
| May 28, 2026 | $8.42 | $8.47 | $8.32 | $8.41 | $8.41 | 133K | -0.12% |
| May 27, 2026 | $8.53 | $8.61 | $8.42 | $8.43 | $8.43 | 231K | -1.17% |
| May 26, 2026 | $8.39 | $8.50 | $8.35 | $8.43 | $8.43 | 96K | +0.48% |
| May 22, 2026 | $8.38 | $8.38 | $8.24 | $8.34 | $8.34 | 92K | -0.48% |
| May 21, 2026 | $8.36 | $8.42 | $8.23 | $8.35 | $8.35 | 92K | -0.12% |
| May 20, 2026 | $8.29 | $8.51 | $8.21 | $8.45 | $8.45 | 106K | +1.93% |
| May 19, 2026 | $8.15 | $8.34 | $8.02 | $8.27 | $8.27 | 80K | +1.47% |
| May 18, 2026 | $8.36 | $8.41 | $8.21 | $8.24 | $8.24 | 92K | -1.44% |
| May 15, 2026 | $8.11 | $8.46 | $8.06 | $8.29 | $8.29 | 116K | +2.22% |
| May 14, 2026 | $8.39 | $8.46 | $8.11 | $8.21 | $8.21 | 241K | -2.15% |
| May 13, 2026 | $8.57 | $8.63 | $8.27 | $8.37 | $8.37 | 223K | -2.33% |
| May 12, 2026 | $8.49 | $8.73 | $8.17 | $8.66 | $8.66 | 324K | +2.00% |
| May 11, 2026 | $8.24 | $8.34 | $7.87 | $7.89 | $7.89 | 399K | -4.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RLGT
Jan 1 → Dec 31 · 6 years2026+42.6%$6.31 → $9.00
+42.6%
2025-6.9%$6.80 → $6.33
-6.9%
2024+1.1%$6.63 → $6.70
+1.1%
2023+29.2%$5.14 → $6.64
+29.2%
2022-30.7%$7.34 → $5.09
-30.7%
2021-2.9%$7.51 → $7.29
-2.9%
Best Year2026 · +42.6%
Worst Year2022 · -30.7%
Positive Years3 / 6
Avg Annual Return+5.4%
6Y Total Return+19.8%
6Y CAGR~+3.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in RLGT?
If you invested $1,000 in RLGT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,671
Total Return+167.1%
CAGR~+10.3% / yr
Profit+$1,671
Based on Jun 9, 2016 · $3.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Radiant Logistics, Inc.（RLGT）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLGT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLGT 历史股价FMP 日线复权 OHLCV