RLI Corp.
RLINYSEFinancial Services● Active
$52.11
$-0.27(-0.52%)
Market Cap$4.8B
P/E Ratio—
52W High$74.41
52W Low$47.26
RLI Corp.（RLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rli · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$91.15
Nov 27, 2024
-42.8% from here
5-Year Low5Y
$47.26
May 13, 2026
+10.3% from low
IPO Priceadj.
$0.2272
Mar 17, 1980
+22.8K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.59 | $52.66 | $51.56 | $52.11 | $52.11 | 1.0M | +1.01% |
| Jun 5, 2026 | $51.00 | $52.67 | $50.83 | $52.38 | $52.38 | 916K | +2.71% |
| Jun 4, 2026 | $51.10 | $51.78 | $50.25 | $50.35 | $50.35 | 1.2M | -1.47% |
| Jun 3, 2026 | $50.52 | $51.20 | $49.92 | $50.08 | $50.08 | 1.1M | -0.87% |
| Jun 2, 2026 | $50.39 | $51.33 | $49.96 | $50.96 | $50.96 | 1.3M | +1.13% |
| Jun 1, 2026 | $49.83 | $51.02 | $49.61 | $50.63 | $50.63 | 1.1M | +1.61% |
| May 29, 2026 | $49.24 | $50.67 | $48.89 | $50.04 | $50.04 | 1.2M | +1.62% |
| May 28, 2026 | $52.10 | $52.63 | $51.49 | $51.50 | $51.50 | 885K | -1.15% |
| May 27, 2026 | $52.99 | $53.42 | $51.99 | $52.05 | $52.05 | 792K | -1.77% |
| May 26, 2026 | $52.05 | $52.70 | $51.83 | $52.31 | $52.31 | 546K | +0.50% |
| May 22, 2026 | $53.14 | $53.40 | $52.47 | $52.56 | $52.56 | 524K | -1.09% |
| May 21, 2026 | $52.25 | $53.26 | $51.74 | $53.01 | $53.01 | 848K | +1.45% |
| May 20, 2026 | $52.44 | $52.90 | $51.67 | $52.64 | $52.64 | 797K | +0.38% |
| May 19, 2026 | $53.37 | $54.18 | $52.01 | $52.14 | $52.14 | 913K | -2.30% |
| May 18, 2026 | $50.82 | $52.99 | $50.82 | $52.99 | $52.99 | 1.5M | +4.27% |
| May 15, 2026 | $50.98 | $51.46 | $50.35 | $50.82 | $50.82 | 1.5M | -0.31% |
| May 14, 2026 | $48.33 | $50.42 | $48.19 | $49.88 | $49.88 | 1.4M | +3.21% |
| May 13, 2026 | $48.08 | $48.72 | $47.26 | $47.77 | $47.77 | 1.4M | -0.64% |
| May 12, 2026 | $48.69 | $49.01 | $47.56 | $48.53 | $48.53 | 1.2M | -0.33% |
| May 11, 2026 | $49.20 | $49.57 | $48.28 | $48.34 | $48.34 | 1.2M | -1.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RLI
Jan 1 → Dec 31 · 6 years2026-18.0%$63.53 → $52.11
-18.0%
2025-22.6%$82.67 → $63.98
-22.6%
2024+23.5%$66.76 → $82.42
+23.5%
2023+0.9%$65.97 → $66.56
+0.9%
2022+16.3%$56.42 → $65.64
+16.3%
2021+8.3%$51.77 → $56.05
+8.3%
Best Year2024 · +23.5%
Worst Year2025 · -22.6%
Positive Years4 / 6
Avg Annual Return+1.4%
6Y Total Return+0.7%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RLI?
If you invested $1,000 in RLI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$229,357
Total Return+22835.7%
CAGR~+12.5% / yr
Profit+$228,357
Based on Mar 17, 1980 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RLI Corp.（RLI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $52.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLI 历史股价FMP 日线复权 OHLCV