Reliance Worldwide Corporation Limited
RLLWFOTCIndustrials● Active
$2.20
+$0.00(+0.00%)
Market Cap$1.6B
P/E Ratio—
52W High$3.15
52W Low$1.84
Reliance Worldwide Corporation Limited（RLLWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rllwf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.82
Jan 4, 2022
-54.4% from here
5-Year Low5Y
$1.84
Mar 19, 2026
+19.6% from low
IPO Priceadj.
$2.52
Aug 26, 2016
-12.7% since IPO
1 Year Ago
$3.18
Jun 9, 2025
-30.8% in 1Y
5 Years Ago
$3.89
Jun 9, 2021
-43.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RLLWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Jun 4, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Jun 3, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| Jun 2, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10K | +0.00% |
| Jun 1, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10K | +0.00% |
| May 29, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10K | +0.00% |
| May 28, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10K | +0.00% |
| May 27, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10K | +0.00% |
| May 26, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1K | +0.00% |
| May 22, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 21, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 20, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 19, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 18, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 15, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0K | +0.00% |
| May 14, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 13, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 12, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 11, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
| May 8, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RLLWF
Jan 1 → Dec 31 · 6 years2026-11.6%$2.49 → $2.20
-11.6%
2025-19.9%$3.11 → $2.49
-19.9%
2024+6.9%$2.90 → $3.10
+6.9%
2023+51.0%$1.92 → $2.90
+51.0%
2022-58.5%$4.82 → $2.00
-58.5%
2021+23.9%$3.89 → $4.82
+23.9%
Best Year2023 · +51.0%
Worst Year2022 · -58.5%
Positive Years3 / 6
Avg Annual Return-1.4%
6Y Total Return-43.4%
6Y CAGR~-9.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in RLLWF?
If you invested $1,000 in RLLWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$873
Total Return-12.7%
CAGR~-1.3% / yr
Profit$-127
Based on Aug 26, 2016 · $2.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reliance Worldwide Corporation Limited（RLLWF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLLWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLLWF 历史股价FMP 日线复权 OHLCV