Rallybio Corporation
RLYBNASDAQHealthcare● Active
$15.91
$-0.04(-0.25%)
Market Cap$84293407
P/E Ratio—
52W High$17.574
52W Low$2.4
Rallybio Corporation（RLYB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rlyb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$206.24
Jul 30, 2021
-92.3% from here
5-Year Low5Y
$1.76
Apr 9, 2025
+804.0% from low
IPO Priceadj.
$112.80
Jul 29, 2021
-85.9% since IPO
1 Year Ago
$3.00
Jun 9, 2025
+430.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RLYB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.98 | $16.42 | $15.90 | $15.91 | $15.91 | 22K | -0.44% |
| Jun 5, 2026 | $16.10 | $16.13 | $15.85 | $15.95 | $15.95 | 35K | -0.93% |
| Jun 4, 2026 | $16.21 | $16.57 | $16.05 | $16.20 | $16.20 | 34K | -0.06% |
| Jun 3, 2026 | $16.16 | $16.25 | $15.86 | $16.07 | $16.07 | 55K | -0.56% |
| Jun 2, 2026 | $16.64 | $17.20 | $15.80 | $16.23 | $16.23 | 184K | -2.46% |
| Jun 1, 2026 | $16.80 | $17.57 | $16.41 | $16.87 | $16.87 | 452K | +0.42% |
| May 29, 2026 | $14.50 | $14.73 | $14.21 | $14.46 | $14.46 | 46K | -0.28% |
| May 28, 2026 | $14.51 | $14.69 | $14.36 | $14.52 | $14.52 | 21K | +0.07% |
| May 27, 2026 | $14.63 | $15.15 | $14.50 | $14.53 | $14.53 | 18K | -0.68% |
| May 26, 2026 | $15.74 | $15.86 | $14.67 | $14.70 | $14.70 | 36K | -6.61% |
| May 22, 2026 | $15.85 | $16.00 | $15.46 | $15.88 | $15.88 | 65K | +0.19% |
| May 21, 2026 | $14.68 | $15.75 | $14.17 | $15.38 | $15.38 | 69K | +4.77% |
| May 20, 2026 | $14.25 | $14.71 | $14.05 | $14.58 | $14.58 | 44K | +2.32% |
| May 19, 2026 | $14.18 | $14.29 | $13.80 | $14.19 | $14.19 | 90K | +0.07% |
| May 18, 2026 | $14.47 | $14.47 | $13.88 | $14.10 | $14.10 | 58K | -2.56% |
| May 15, 2026 | $14.16 | $14.50 | $13.80 | $14.30 | $14.30 | 54K | +0.99% |
| May 14, 2026 | $14.38 | $14.41 | $13.95 | $14.21 | $14.21 | 42K | -1.18% |
| May 13, 2026 | $14.05 | $14.35 | $13.61 | $14.35 | $14.35 | 151K | +2.14% |
| May 12, 2026 | $14.00 | $14.24 | $13.68 | $14.03 | $14.03 | 88K | +0.21% |
| May 11, 2026 | $14.22 | $14.45 | $13.74 | $14.00 | $14.00 | 177K | -1.55% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · RLYB
Jan 1 → Dec 31 · 6 years2026+188.2%$5.52 → $15.91
+188.2%
2025-28.5%$7.68 → $5.49
-28.5%
2024-59.5%$18.96 → $7.68
-59.5%
2023-63.6%$52.48 → $19.12
-63.6%
2022-31.1%$76.32 → $52.56
-31.1%
2021-36.1%$119.36 → $76.32
-36.1%
Best Year2026 · +188.2%
Worst Year2023 · -63.6%
Positive Years1 / 6
Avg Annual Return-5.1%
6Y Total Return-86.7%
6Y CAGR~-28.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RLYB?
If you invested $1,000 in RLYB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$141
Total Return-85.9%
CAGR~-32.4% / yr
Profit$-859
Based on Jul 29, 2021 · $112.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rallybio Corporation（RLYB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLYB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLYB 历史股价FMP 日线复权 OHLCV