RMB Mendon Financial Services Fund
RMBKXNASDAQFinancial Services● Active
$58.71
+$0.34(+0.58%)
Market Cap$899161263
P/E Ratio—
52W High$58.71
52W Low$45.15
RMB Mendon Financial Services Fund（RMBKX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmbkx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$63.90
Nov 23, 2021
-8.1% from here
5-Year Low5Y
$30.26
May 4, 2023
+94.0% from low
IPO Priceadj.
$10.00
Jun 7, 1999
+487.1% since IPO
1 Year Ago
$46.95
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$54.20
Jun 9, 2021
+8.3% in 5Y
10 Years Ago
$31.94
Jun 9, 2016
+83.8% in 10Y
Historical Price Data · RMBKX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0K | +0.00% |
| Jun 8, 2026 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0K | +0.00% |
| Jun 5, 2026 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0K | +0.00% |
| Jun 4, 2026 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0K | +0.00% |
| Jun 3, 2026 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0K | +0.00% |
| Jun 2, 2026 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0K | +0.00% |
| Jun 1, 2026 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0K | +0.00% |
| May 29, 2026 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0K | +0.00% |
| May 28, 2026 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0K | +0.00% |
| May 27, 2026 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0K | +0.00% |
| May 26, 2026 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0K | +0.00% |
| May 22, 2026 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0K | +0.00% |
| May 21, 2026 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0K | +0.00% |
| May 20, 2026 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0K | +0.00% |
| May 19, 2026 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0K | +0.00% |
| May 18, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0K | +0.00% |
| May 15, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0K | +0.00% |
| May 14, 2026 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0K | +0.00% |
| May 13, 2026 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0K | +0.00% |
| May 12, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RMBKX
Jan 1 → Dec 31 · 6 years2026+11.7%$52.57 → $58.71
+11.7%
2025+8.3%$49.07 → $53.13
+8.3%
2024+15.1%$43.39 → $49.95
+15.1%
2023+3.6%$41.92 → $43.43
+3.6%
2022-31.4%$61.34 → $42.09
-31.4%
2021+13.4%$53.50 → $60.65
+13.4%
Best Year2024 · +15.1%
Worst Year2022 · -31.4%
Positive Years5 / 6
Avg Annual Return+3.4%
6Y Total Return+9.7%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RMBKX?
If you invested $1,000 in RMBKX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,838
Total Return+83.8%
CAGR~+6.3% / yr
Profit+$838
Based on Jun 9, 2016 · $31.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RMB Mendon Financial Services Fund（RMBKX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMBKX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMBKX 历史股价FMP 日线复权 OHLCV