RMG Acquisition Corp. III
RMGCNASDAQFinancial Services
$9.98
$-0.04(-0.40%)
Market Cap$126853774
P/E Ratio—
52W High$11.45
52W Low$9.95
RMG Acquisition Corp. III（RMGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmgc · 日线历史（复权）· FMP · 截至 2024年5月17日
5-Year High5Y
$11.45
Jul 13, 2023
-12.8% from here
5-Year Low5Y
$9.58
Aug 30, 2021
+4.2% from low
IPO Priceadj.
$9.80
Mar 30, 2021
+1.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.77
Jun 9, 2021
+2.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RMGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 17, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 16, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 15, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 14, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 13, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 10, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 9, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 8, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 7, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 6, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 3, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 2, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| May 1, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0K | +0.00% |
| Apr 30, 2024 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 0K | -0.51% |
| Apr 29, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Apr 26, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Apr 25, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Apr 24, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Apr 23, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Apr 22, 2024 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 16K | -0.20% |
Showing 1–20 of 712 records
Annual Stock Price Performance · RMGC
Jan 1 → Dec 31 · 4 years2024-6.7%$10.45 → $9.75
-6.7%
2023+3.5%$10.10 → $10.45
+3.5%
2022+3.6%$9.73 → $10.09
+3.6%
2021-0.0%$9.77 → $9.77
-0.0%
Best Year2022 · +3.6%
Worst Year2024 · -6.7%
Positive Years2 / 4
Avg Annual Return+0.1%
4Y Total Return-0.2%
4Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RMGC?
If you invested $1,000 in RMGC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+0.4% / yr
Profit+$18
Based on Mar 30, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RMG Acquisition Corp. III（RMGC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMGC 历史股价FMP 日线复权 OHLCV