RMG Acquisition Corp. III
RMGCFOTCFinancial Services
$7.06
+$0.00(+0.00%)
Market Cap$89168499
P/E Ratio—
52W High$12.995
52W Low$7
RMG Acquisition Corp. III（RMGCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmgcf · 日线历史（复权）· FMP · 截至 2025年7月22日
5-Year High5Y
$11.45
Jul 13, 2023
-38.3% from here
5-Year Low5Y
$7.00
Jun 16, 2025
+0.9% from low
IPO Priceadj.
$9.80
Mar 30, 2021
-28.0% since IPO
1 Year Ago
$9.82
Jun 9, 2025
-28.1% in 1Y
5 Years Ago
$9.77
Jun 9, 2021
-27.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RMGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 21, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 18, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 17, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 16, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 15, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 14, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 11, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 10, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 9, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 8, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 7, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 3, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 2, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jul 1, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jun 30, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jun 27, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jun 26, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jun 25, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
| Jun 24, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0K | +0.00% |
Showing 1–20 of 950 records
Annual Stock Price Performance · RMGCF
Jan 1 → Dec 31 · 5 years2025-28.1%$9.82 → $7.06
-28.1%
2024-6.0%$10.45 → $9.82
-6.0%
2023+3.5%$10.10 → $10.45
+3.5%
2022+3.6%$9.74 → $10.09
+3.6%
2021+0.0%$9.77 → $9.77
+0.0%
Best Year2022 · +3.6%
Worst Year2025 · -28.1%
Positive Years3 / 5
Avg Annual Return-5.4%
5Y Total Return-27.7%
5Y CAGR~-6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RMGCF?
If you invested $1,000 in RMGCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$720
Total Return-28.0%
CAGR~-6.3% / yr
Profit$-280
Based on Mar 30, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RMG Acquisition Corp. III（RMGCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMGCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMGCF 历史股价FMP 日线复权 OHLCV