REMSleep Holdings, Inc.
RMSLOTCHealthcare● Active
$0.00
$-0.00(-3.33%)
Market Cap$4914369
P/E Ratio—
52W High$0.012
52W Low$0.0012
REMSleep Holdings, Inc.（RMSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmsl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0430
May 23, 2022
-93.3% from here
5-Year Low5Y
$0.0012
Jan 9, 2026
+141.7% from low
IPO Priceadj.
$8,400.00
Jul 24, 2009
-100.0% since IPO
1 Year Ago
$0.0097
Jun 9, 2025
-70.1% in 1Y
5 Years Ago
$0.0200
Jun 9, 2021
-85.5% in 5Y
10 Years Ago
$2.00
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · RMSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475K | -3.33% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | -21.05% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | +15.15% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | -3.13% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.9M | -8.93% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +13.33% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9.1M | +22.22% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | +0.59% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.1M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.6M | -9.09% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | +13.04% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | -4.78% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | -4.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.7M | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808K | +25.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826K | -12.12% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308K | +3.45% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | -2.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RMSL
Jan 1 → Dec 31 · 6 years2026+70.6%$0.00 → $0.00
+70.6%
2025-81.1%$0.01 → $0.00
-81.1%
2024-48.1%$0.02 → $0.01
-48.1%
2023+20.2%$0.01 → $0.02
+20.2%
2022-7.4%$0.01 → $0.01
-7.4%
2021-32.2%$0.02 → $0.01
-32.2%
Best Year2026 · +70.6%
Worst Year2025 · -81.1%
Positive Years2 / 6
Avg Annual Return-13.0%
6Y Total Return-85.1%
6Y CAGR~-27.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RMSL?
If you invested $1,000 in RMSL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-48.0% / yr
Profit$-999
Based on Jun 9, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
REMSleep Holdings, Inc.（RMSL）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMSL 历史股价FMP 日线复权 OHLCV