RingCentral, Inc.
RNGNYSETechnology● Active
$40.87
$-1.42(-3.36%)
Market Cap$3.6B
P/E Ratio—
52W High$49.85
52W Low$23.59
RingCentral, Inc.（RNG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rng · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$315.00
Nov 10, 2021
-87.0% from here
5-Year Low5Y
$20.59
Apr 7, 2025
+98.5% from low
IPO Priceadj.
$18.20
Sep 27, 2013
+124.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RNG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.70 | $42.13 | $40.65 | $40.85 | $40.85 | 462K | -2.04% |
| Jun 5, 2026 | $43.95 | $44.78 | $41.05 | $42.29 | $42.29 | 1.2M | -3.78% |
| Jun 4, 2026 | $44.53 | $45.54 | $43.49 | $44.03 | $44.03 | 1.3M | -1.12% |
| Jun 3, 2026 | $45.58 | $45.58 | $43.67 | $43.97 | $43.97 | 1.5M | -3.53% |
| Jun 2, 2026 | $47.27 | $47.30 | $45.20 | $46.37 | $46.37 | 2.2M | -1.90% |
| Jun 1, 2026 | $44.50 | $49.85 | $43.25 | $49.10 | $49.10 | 2.4M | +10.34% |
| May 29, 2026 | $42.33 | $43.76 | $41.25 | $43.31 | $43.31 | 2.2M | +2.32% |
| May 28, 2026 | $41.92 | $42.58 | $40.77 | $41.86 | $41.86 | 1.2M | -0.14% |
| May 27, 2026 | $41.85 | $43.24 | $41.41 | $41.60 | $41.60 | 1.0M | -0.60% |
| May 26, 2026 | $42.66 | $43.46 | $42.09 | $42.55 | $42.55 | 989K | -0.26% |
| May 22, 2026 | $42.59 | $44.38 | $42.59 | $43.54 | $43.54 | 1.1M | +2.23% |
| May 21, 2026 | $42.20 | $42.59 | $41.02 | $42.22 | $42.22 | 1.8M | +0.05% |
| May 20, 2026 | $41.95 | $43.65 | $40.50 | $43.51 | $43.51 | 1.5M | +3.72% |
| May 19, 2026 | $42.00 | $43.11 | $40.13 | $42.59 | $42.59 | 2.0M | +1.40% |
| May 18, 2026 | $40.50 | $41.87 | $40.00 | $40.68 | $40.68 | 2.0M | +0.44% |
| May 15, 2026 | $39.68 | $41.51 | $39.68 | $41.05 | $41.05 | 1.8M | +3.45% |
| May 14, 2026 | $39.01 | $40.41 | $38.42 | $39.35 | $39.35 | 1.6M | +0.87% |
| May 13, 2026 | $41.53 | $41.80 | $38.04 | $38.73 | $38.73 | 2.9M | -6.74% |
| May 12, 2026 | $44.23 | $44.39 | $41.64 | $41.87 | $41.87 | 2.2M | -5.34% |
| May 11, 2026 | $45.00 | $47.93 | $43.75 | $44.62 | $44.62 | 2.6M | -0.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RNG
Jan 1 → Dec 31 · 6 years2026+40.9%$28.99 → $40.85
+40.9%
2025-18.9%$35.59 → $28.88
-18.9%
2024+4.9%$33.37 → $35.01
+4.9%
2023-6.3%$36.24 → $33.95
-6.3%
2022-81.0%$186.48 → $35.40
-81.0%
2021-27.3%$257.82 → $187.35
-27.3%
Best Year2026 · +40.9%
Worst Year2022 · -81.0%
Positive Years2 / 6
Avg Annual Return-14.6%
6Y Total Return-84.2%
6Y CAGR~-26.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in RNG?
If you invested $1,000 in RNG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,246
Total Return+124.6%
CAGR~+6.4% / yr
Profit+$1,246
Based on Sep 27, 2013 · $18.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RingCentral, Inc.（RNG）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $40.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNG 历史股价FMP 日线复权 OHLCV