Renault S.A.
RNLSYOTCConsumer Cyclical● Active
$6.13
+$0.05(+0.82%)
Market Cap$8.4B
P/E Ratio—
52W High$10.193
52W Low$6.08
Renault S.A.（RNLSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnlsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.72
Jun 3, 2024
-47.7% from here
5-Year Low5Y
$4.44
May 12, 2022
+38.1% from low
IPO Priceadj.
$15.60
Jan 29, 2015
-60.7% since IPO
1 Year Ago
$9.83
Jun 9, 2025
-37.6% in 1Y
5 Years Ago
$8.37
Jun 9, 2021
-26.8% in 5Y
10 Years Ago
$18.11
Jun 9, 2016
-66.2% in 10Y
Historical Price Data · RNLSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.10 | $6.19 | $6.06 | $6.13 | $6.13 | 38K | +0.49% |
| Jun 5, 2026 | $6.21 | $6.22 | $6.04 | $6.08 | $6.08 | 119K | -2.09% |
| Jun 4, 2026 | $6.31 | $6.33 | $6.22 | $6.24 | $6.24 | 226K | -1.11% |
| Jun 3, 2026 | $6.30 | $6.32 | $6.24 | $6.24 | $6.24 | 158K | -0.95% |
| Jun 2, 2026 | $6.50 | $6.53 | $6.42 | $6.45 | $6.45 | 124K | -0.77% |
| Jun 1, 2026 | $6.63 | $6.64 | $6.54 | $6.57 | $6.57 | 74K | -0.90% |
| May 29, 2026 | $6.87 | $6.97 | $6.79 | $6.81 | $6.81 | 55K | -0.87% |
| May 28, 2026 | $6.78 | $6.91 | $6.78 | $6.86 | $6.86 | 103K | +1.18% |
| May 27, 2026 | $6.93 | $6.97 | $6.87 | $6.90 | $6.90 | 108K | -0.43% |
| May 26, 2026 | $6.68 | $6.68 | $6.60 | $6.65 | $6.65 | 124K | -0.45% |
| May 22, 2026 | $6.41 | $6.45 | $6.32 | $6.44 | $6.44 | 108K | +0.47% |
| May 21, 2026 | $6.33 | $6.42 | $6.28 | $6.40 | $6.40 | 150K | +1.11% |
| May 20, 2026 | $6.29 | $6.48 | $6.27 | $6.40 | $6.40 | 80K | +1.75% |
| May 19, 2026 | $6.49 | $6.52 | $6.43 | $6.43 | $6.43 | 166K | -0.92% |
| May 18, 2026 | $6.68 | $6.73 | $6.56 | $6.65 | $6.65 | 194K | -0.45% |
| May 15, 2026 | $6.54 | $6.59 | $6.46 | $6.54 | $6.54 | 89K | +0.00% |
| May 14, 2026 | $6.62 | $6.65 | $6.50 | $6.54 | $6.54 | 184K | -1.21% |
| May 13, 2026 | $6.36 | $6.57 | $6.36 | $6.57 | $6.57 | 105K | +3.30% |
| May 12, 2026 | $6.47 | $6.47 | $6.39 | $6.45 | $6.45 | 122K | -0.31% |
| May 11, 2026 | $6.56 | $6.60 | $6.39 | $6.50 | $6.50 | 155K | -0.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RNLSY
Jan 1 → Dec 31 · 6 years2026-26.9%$8.39 → $6.13
-26.9%
2025-14.4%$9.61 → $8.23
-14.4%
2024+19.9%$8.06 → $9.66
+19.9%
2023+15.2%$7.04 → $8.11
+15.2%
2022-6.4%$7.07 → $6.62
-6.4%
2021-18.7%$8.44 → $6.86
-18.7%
Best Year2024 · +19.9%
Worst Year2026 · -26.9%
Positive Years2 / 6
Avg Annual Return-5.2%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RNLSY?
If you invested $1,000 in RNLSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$338
Total Return-66.2%
CAGR~-10.3% / yr
Profit$-662
Based on Jun 9, 2016 · $18.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Renault S.A.（RNLSY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $6.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNLSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNLSY 历史股价FMP 日线复权 OHLCV