RenaissanceRe Holdings Ltd.
RNRNYSEFinancial Services● Active
$282.11
$-6.37(-2.21%)
Market Cap$12.0B
P/E Ratio—
52W High$318.2
52W Low$231.17
RenaissanceRe Holdings Ltd.（RNR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$318.20
Apr 20, 2026
-11.3% from here
5-Year Low5Y
$124.18
Aug 2, 2022
+127.2% from low
IPO Priceadj.
$7.17
Jul 27, 1995
+3.8K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RNR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $286.55 | $288.53 | $282.09 | $282.11 | $282.11 | 289K | -1.55% |
| Jun 5, 2026 | $279.65 | $290.79 | $279.65 | $288.48 | $288.48 | 304K | +3.16% |
| Jun 4, 2026 | $282.92 | $287.48 | $277.01 | $277.73 | $277.73 | 349K | -1.83% |
| Jun 3, 2026 | $278.89 | $282.02 | $278.46 | $280.61 | $280.61 | 311K | +0.62% |
| Jun 2, 2026 | $277.46 | $280.98 | $275.60 | $277.69 | $277.69 | 294K | +0.08% |
| Jun 1, 2026 | $282.14 | $283.39 | $277.61 | $277.71 | $277.71 | 358K | -1.57% |
| May 29, 2026 | $284.62 | $285.56 | $279.35 | $280.35 | $280.35 | 407K | -1.50% |
| May 28, 2026 | $286.82 | $291.14 | $285.19 | $285.63 | $285.63 | 305K | -0.41% |
| May 27, 2026 | $297.15 | $297.15 | $288.44 | $289.68 | $289.68 | 454K | -2.51% |
| May 26, 2026 | $294.79 | $297.48 | $292.71 | $294.83 | $294.83 | 313K | +0.01% |
| May 22, 2026 | $300.56 | $303.30 | $294.88 | $295.56 | $295.56 | 324K | -1.66% |
| May 21, 2026 | $301.79 | $305.35 | $299.05 | $300.56 | $300.56 | 333K | -0.41% |
| May 20, 2026 | $302.03 | $304.87 | $299.27 | $303.06 | $303.06 | 451K | +0.34% |
| May 19, 2026 | $298.56 | $306.64 | $296.49 | $302.03 | $302.03 | 669K | +1.16% |
| May 18, 2026 | $292.57 | $299.93 | $292.57 | $298.40 | $298.40 | 415K | +1.99% |
| May 15, 2026 | $287.29 | $294.43 | $287.29 | $294.23 | $294.23 | 741K | +2.42% |
| May 14, 2026 | $291.58 | $293.36 | $286.77 | $287.93 | $287.93 | 443K | -1.25% |
| May 13, 2026 | $294.51 | $299.15 | $288.06 | $290.01 | $290.01 | 329K | -1.53% |
| May 12, 2026 | $297.04 | $298.94 | $291.61 | $296.34 | $296.34 | 452K | -0.24% |
| May 11, 2026 | $301.25 | $302.08 | $295.28 | $295.95 | $295.95 | 300K | -1.76% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RNR
Jan 1 → Dec 31 · 6 years2026+0.7%$280.04 → $282.11
+0.7%
2025+12.7%$249.56 → $281.16
+12.7%
2024+26.3%$196.95 → $248.81
+26.3%
2023+6.4%$184.24 → $196.00
+6.4%
2022+8.4%$169.89 → $184.23
+8.4%
2021+11.7%$151.61 → $169.33
+11.7%
Best Year2024 · +26.3%
Worst Year2026 · +0.7%
Positive Years6 / 6
Avg Annual Return+11.0%
6Y Total Return+86.1%
6Y CAGR~+10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RNR?
If you invested $1,000 in RNR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$39,346
Total Return+3834.6%
CAGR~+12.6% / yr
Profit+$38,346
Based on Jul 27, 1995 · $7.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RenaissanceRe Holdings Ltd.（RNR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $282.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNR 历史股价FMP 日线复权 OHLCV