Rein Therapeutics Inc.
RNTXNASDAQHealthcare● Active
$0.91
$-0.04(-3.88%)
Market Cap$25493053
P/E Ratio—
52W High$2.18
52W Low$0.915
Rein Therapeutics Inc.（RNTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rntx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.50
Jan 29, 2025
-72.9% from here
5-Year Low5Y
$0.9150
Jun 8, 2026
+3.7% from low
IPO Priceadj.
—
Jun 29, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RNTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 453K | -0.70% |
| Jun 5, 2026 | $1.04 | $1.04 | $0.94 | $0.94 | $0.94 | 1.1M | -9.32% |
| Jun 4, 2026 | $1.01 | $1.06 | $0.99 | $1.02 | $1.02 | 442K | +0.99% |
| Jun 3, 2026 | $1.01 | $1.04 | $0.98 | $1.02 | $1.02 | 407K | +0.99% |
| Jun 2, 2026 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 314K | -4.63% |
| Jun 1, 2026 | $1.08 | $1.12 | $1.04 | $1.07 | $1.07 | 492K | -0.93% |
| May 29, 2026 | $1.11 | $1.17 | $1.08 | $1.11 | $1.11 | 545K | +0.00% |
| May 28, 2026 | $1.05 | $1.15 | $1.04 | $1.11 | $1.11 | 426K | +5.71% |
| May 27, 2026 | $1.05 | $1.09 | $1.01 | $1.06 | $1.06 | 149K | +0.95% |
| May 26, 2026 | $1.05 | $1.08 | $1.02 | $1.07 | $1.07 | 350K | +1.90% |
| May 22, 2026 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 390K | -2.83% |
| May 21, 2026 | $0.99 | $1.05 | $0.95 | $1.04 | $1.04 | 597K | +5.05% |
| May 20, 2026 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 602K | -2.45% |
| May 19, 2026 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 986K | -4.33% |
| May 18, 2026 | $1.10 | $1.14 | $1.02 | $1.04 | $1.04 | 454K | -5.45% |
| May 15, 2026 | $1.10 | $1.11 | $1.01 | $1.05 | $1.05 | 684K | -4.55% |
| May 14, 2026 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 342K | -2.59% |
| May 13, 2026 | $1.14 | $1.20 | $1.09 | $1.16 | $1.16 | 530K | +1.75% |
| May 12, 2026 | $1.14 | $1.14 | $1.07 | $1.12 | $1.12 | 303K | -1.75% |
| May 11, 2026 | $1.22 | $1.23 | $1.14 | $1.15 | $1.15 | 617K | -5.74% |
Showing 1–20 of 369 records
Annual Stock Price Performance · RNTX
Jan 1 → Dec 31 · 3 years2026-19.6%$1.18 → $0.95
-19.6%
2025-49.6%$2.30 → $1.16
-49.6%
2024+3.1%$2.23 → $2.30
+3.1%
Best Year2024 · +3.1%
Worst Year2025 · -49.6%
Positive Years1 / 3
Avg Annual Return-22.0%
3Y Total Return-57.5%
3Y CAGR~-24.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Rein Therapeutics Inc.（RNTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNTX 历史股价FMP 日线复权 OHLCV