Roth CH Acquisition IV Co.
ROCGNASDAQFinancial Services
$10.00
$-0.36(-3.47%)
Market Cap$57147500
P/E Ratio—
52W High$14.99
52W Low$7.65
Roth CH Acquisition IV Co.（ROCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rocg · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$14.99
May 18, 2023
-33.3% from here
5-Year Low5Y
$7.65
May 23, 2023
+30.7% from low
IPO Priceadj.
$9.84
Aug 31, 2021
+1.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $10.60 | $10.60 | $7.65 | $10.00 | $10.00 | 77K | -5.66% |
| May 22, 2023 | $11.30 | $11.30 | $10.00 | $10.20 | $10.20 | 55K | -9.73% |
| May 19, 2023 | $10.32 | $11.11 | $10.10 | $10.75 | $10.75 | 32K | +4.17% |
| May 18, 2023 | $11.98 | $14.99 | $10.30 | $10.40 | $10.40 | 96K | -13.19% |
| May 17, 2023 | $10.32 | $11.26 | $10.32 | $10.62 | $10.62 | 10K | +2.91% |
| May 16, 2023 | $10.30 | $11.89 | $10.05 | $10.42 | $10.42 | 40K | +1.17% |
| May 15, 2023 | $10.20 | $10.90 | $9.75 | $10.40 | $10.40 | 58K | +1.96% |
| May 12, 2023 | $10.39 | $10.46 | $10.35 | $10.37 | $10.37 | 204K | -0.19% |
| May 11, 2023 | $10.42 | $10.42 | $10.39 | $10.40 | $10.40 | 115K | -0.19% |
| May 10, 2023 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 11K | +0.05% |
| May 9, 2023 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 6K | +0.00% |
| May 8, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 20K | +0.05% |
| May 5, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| May 4, 2023 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 5K | +0.00% |
| May 3, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1K | +0.00% |
| May 2, 2023 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 103K | +0.19% |
| May 1, 2023 | $10.39 | $10.40 | $10.38 | $10.40 | $10.40 | 22K | +0.10% |
| Apr 28, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| Apr 27, 2023 | $10.34 | $10.37 | $10.34 | $10.37 | $10.37 | 40K | +0.29% |
| Apr 26, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 11K | +0.00% |
Showing 1–20 of 431 records
Annual Stock Price Performance · ROCG
Jan 1 → Dec 31 · 3 years2023-3.8%$10.40 → $10.00
-3.8%
2022+3.3%$9.87 → $10.20
+3.3%
2021+3.0%$9.61 → $9.90
+3.0%
Best Year2022 · +3.3%
Worst Year2023 · -3.8%
Positive Years2 / 3
Avg Annual Return+0.8%
3Y Total Return+4.1%
3Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ROCG?
If you invested $1,000 in ROCG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,016
Total Return+1.6%
CAGR~+0.3% / yr
Profit+$16
Based on Aug 31, 2021 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roth CH Acquisition IV Co.（ROCG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROCG 历史股价FMP 日线复权 OHLCV