Red Oak Technology Select Fund
ROGSXNASDAQFinancial Services● Active
$63.40
+$0.85(+1.36%)
Market Cap$738245767
P/E Ratio—
52W High$66.35
52W Low$48.66
Red Oak Technology Select Fund（ROGSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rogsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.35
Jun 2, 2026
-4.4% from here
5-Year Low5Y
$27.15
Dec 28, 2022
+133.5% from low
IPO Priceadj.
$10.00
Dec 31, 1998
+534.0% since IPO
1 Year Ago
$49.03
Jun 9, 2025
+29.3% in 1Y
5 Years Ago
$41.67
Jun 9, 2021
+52.1% in 5Y
10 Years Ago
$17.61
Jun 9, 2016
+260.0% in 10Y
Historical Price Data · ROGSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0K | +0.00% |
| Jun 5, 2026 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0K | +0.00% |
| Jun 4, 2026 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0K | +0.00% |
| Jun 3, 2026 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0K | +0.00% |
| Jun 2, 2026 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0K | +0.00% |
| Jun 1, 2026 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0K | +0.00% |
| May 29, 2026 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0K | +0.00% |
| May 28, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0K | +0.00% |
| May 27, 2026 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0K | +0.00% |
| May 26, 2026 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0K | +0.00% |
| May 22, 2026 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0K | +0.00% |
| May 21, 2026 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0K | +0.00% |
| May 20, 2026 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0K | +0.00% |
| May 19, 2026 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0K | +0.00% |
| May 18, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0K | +0.00% |
| May 15, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0K | +0.00% |
| May 14, 2026 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0K | +0.00% |
| May 13, 2026 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0K | +0.00% |
| May 12, 2026 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0K | +0.00% |
| May 11, 2026 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ROGSX
Jan 1 → Dec 31 · 6 years2026+15.7%$54.78 → $63.40
+15.7%
2025+15.8%$47.19 → $54.66
+15.8%
2024+22.2%$38.59 → $47.16
+22.2%
2023+41.7%$27.79 → $39.37
+41.7%
2022-35.1%$42.81 → $27.77
-35.1%
2021+0.9%$42.05 → $42.42
+0.9%
Best Year2023 · +41.7%
Worst Year2022 · -35.1%
Positive Years5 / 6
Avg Annual Return+10.2%
6Y Total Return+50.8%
6Y CAGR~+7.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ROGSX?
If you invested $1,000 in ROGSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,600
Total Return+260.0%
CAGR~+13.7% / yr
Profit+$2,600
Based on Jun 9, 2016 · $17.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Red Oak Technology Select Fund（ROGSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROGSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROGSX 历史股价FMP 日线复权 OHLCV