RONN, Inc.
RONNOTCConsumer Cyclical
$0.09
+$0.03(+49.75%)
Market Cap$715073612
P/E Ratio—
52W High$11.97605
52W Low$0.0001
RONN, Inc.（RONN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ronn · 日线历史（复权）· FMP · 截至 2026年4月10日
5-Year High5Y
$5.99
Mar 6, 2026
-98.5% from here
5-Year Low5Y
$0.0000
Mar 2, 2026
+8999.9K% from low
IPO Priceadj.
$0.0974
Jul 24, 2023
-7.6% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+89.9K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RONN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1K | -7.54% |
| Apr 9, 2026 | $0.31 | $0.31 | $0.06 | $0.06 | $0.06 | 1K | -82.23% |
| Apr 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Mar 31, 2026 | $0.07 | $0.12 | $0.06 | $0.12 | $0.12 | 1K | +84.62% |
| Mar 30, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 0K | -3.06% |
| Mar 27, 2026 | $0.36 | $0.36 | $0.25 | $0.33 | $0.33 | 11K | -7.64% |
| Mar 26, 2026 | $0.30 | $0.41 | $0.05 | $0.36 | $0.36 | 57K | +22.03% |
| Mar 23, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 20, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 18, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| Mar 17, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 16, 2026 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 3K | +0.00% |
| Mar 11, 2026 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5K | +2.50% |
| Mar 10, 2026 | $0.02 | $0.33 | $0.02 | $0.33 | $0.33 | 5K | +1328.57% |
| Mar 9, 2026 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1K | +66.67% |
| Mar 6, 2026 | $5.99 | $5.99 | $0.06 | $5.99 | $5.99 | 2.0M | +0.00% |
| Mar 5, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 350K | +0.00% |
| Mar 4, 2026 | $5.99 | $5.99 | $0.06 | $2.99 | $2.99 | 3.2M | -50.08% |
| Mar 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.9M | -90.00% |
| Mar 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | -99.00% |
Showing 1–20 of 648 records
Annual Stock Price Performance · RONN
Jan 1 → Dec 31 · 4 years2026+60000.0%$0.00 → $0.06
+60000.0%
2025-99.8%$0.00 → $0.00
-99.8%
2024-94.5%$0.01 → $0.00
-94.5%
2023-77.1%$0.11 → $0.03
-77.1%
Best Year2026 · +60000.0%
Worst Year2025 · -99.8%
Positive Years1 / 4
Avg Annual Return+14932.1%
4Y Total Return-46.6%
4Y CAGR~-14.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RONN?
If you invested $1,000 in RONN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$924
Total Return-7.6%
CAGR~-2.6% / yr
Profit$-76
Based on Jul 24, 2023 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RONN, Inc.（RONN）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RONN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RONN 历史股价FMP 日线复权 OHLCV