Roots Corporation
ROOT.TOTSXConsumer Cyclical● Active
$4.60
+$0.03(+0.66%)
Market Cap$180383324
P/E Ratio—
52W High$4.65
52W Low$2.75
Roots Corporation（ROOT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
root.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.65
Jun 8, 2026
-1.1% from here
5-Year Low5Y
$1.80
Nov 6, 2024
+155.6% from low
IPO Priceadj.
$10.00
Oct 25, 2017
-54.0% since IPO
1 Year Ago
$3.03
Jun 9, 2025
+51.8% in 1Y
5 Years Ago
$3.49
Jun 9, 2021
+31.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROOT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.59 | $4.65 | $4.51 | $4.60 | $4.60 | 17K | +0.22% |
| Jun 5, 2026 | $4.57 | $4.60 | $4.54 | $4.57 | $4.57 | 15K | +0.00% |
| Jun 4, 2026 | $4.40 | $4.56 | $4.40 | $4.56 | $4.56 | 14K | +3.64% |
| Jun 3, 2026 | $4.39 | $4.54 | $4.39 | $4.45 | $4.45 | 18K | +1.37% |
| Jun 2, 2026 | $4.38 | $4.40 | $4.20 | $4.37 | $4.37 | 7K | -0.23% |
| Jun 1, 2026 | $4.26 | $4.42 | $4.25 | $4.42 | $4.42 | 25K | +3.76% |
| May 29, 2026 | $4.22 | $4.25 | $4.20 | $4.24 | $4.24 | 48K | +0.47% |
| May 28, 2026 | $4.12 | $4.22 | $4.12 | $4.20 | $4.20 | 19K | +1.94% |
| May 27, 2026 | $3.93 | $4.11 | $3.93 | $4.11 | $4.11 | 19K | +4.58% |
| May 26, 2026 | $3.93 | $4.00 | $3.93 | $4.00 | $4.00 | 10K | +1.78% |
| May 25, 2026 | $3.95 | $3.99 | $3.95 | $3.95 | $3.95 | 80K | +0.00% |
| May 22, 2026 | $3.92 | $3.97 | $3.92 | $3.97 | $3.97 | 1K | +1.28% |
| May 21, 2026 | $3.96 | $3.97 | $3.95 | $3.95 | $3.95 | 5K | -0.25% |
| May 20, 2026 | $3.91 | $3.96 | $3.88 | $3.94 | $3.94 | 5K | +0.77% |
| May 19, 2026 | $3.88 | $3.95 | $3.88 | $3.93 | $3.93 | 19K | +1.29% |
| May 15, 2026 | $3.95 | $3.96 | $3.80 | $3.88 | $3.88 | 12K | -1.77% |
| May 14, 2026 | $3.96 | $3.96 | $3.94 | $3.94 | $3.94 | 10K | -0.51% |
| May 13, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0K | +0.00% |
| May 12, 2026 | $3.86 | $3.97 | $3.86 | $3.97 | $3.97 | 0K | +2.85% |
| May 11, 2026 | $3.95 | $3.95 | $3.86 | $3.94 | $3.94 | 18K | -0.25% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ROOT.TO
Jan 1 → Dec 31 · 6 years2026+49.8%$3.07 → $4.60
+49.8%
2025+43.1%$2.18 → $3.12
+43.1%
2024-16.7%$2.58 → $2.15
-16.7%
2023-10.4%$2.79 → $2.50
-10.4%
2022-13.0%$3.16 → $2.75
-13.0%
2021-9.4%$3.52 → $3.19
-9.4%
Best Year2026 · +49.8%
Worst Year2024 · -16.7%
Positive Years2 / 6
Avg Annual Return+7.3%
6Y Total Return+30.7%
6Y CAGR~+4.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ROOT.TO?
If you invested $1,000 in ROOT.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$460
Total Return-54.0%
CAGR~-8.3% / yr
Profit$-540
Based on Oct 25, 2017 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roots Corporation（ROOT.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $4.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROOT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROOT.TO 历史股价FMP 日线复权 OHLCV