Ross Acquisition Corp II
ROSSNYSEFinancial Services
$11.08
$-0.04(-0.36%)
Market Cap$151420377
P/E Ratio—
52W High$11.12
52W Low$10.21
Ross Acquisition Corp II（ROSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ross · 日线历史（复权）· FMP · 截至 2024年3月25日
5-Year High5Y
$11.12
Mar 14, 2024
-0.4% from here
5-Year Low5Y
$9.50
Aug 19, 2021
+16.6% from low
IPO Priceadj.
$9.86
May 3, 2021
+12.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.72
Jun 9, 2021
+14.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 22, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 21, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 20, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 19, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 18, 2024 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0K | +0.00% |
| Mar 15, 2024 | $11.00 | $11.08 | $11.00 | $11.08 | $11.08 | 3K | +0.73% |
| Mar 14, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Mar 13, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Mar 12, 2024 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 10K | +0.18% |
| Mar 11, 2024 | $11.08 | $11.08 | $11.05 | $11.05 | $11.05 | 2K | -0.27% |
| Mar 8, 2024 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0K | +0.00% |
| Mar 7, 2024 | $11.08 | $11.08 | $11.03 | $11.06 | $11.06 | 132K | -0.18% |
| Mar 6, 2024 | $11.10 | $11.10 | $11.05 | $11.06 | $11.06 | 26K | -0.36% |
| Mar 5, 2024 | $11.04 | $11.07 | $11.03 | $11.05 | $11.05 | 34K | +0.09% |
| Mar 4, 2024 | $11.05 | $11.06 | $11.03 | $11.05 | $11.05 | 113K | +0.00% |
| Feb 29, 2024 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 4K | -0.18% |
| Feb 27, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2K | +0.00% |
| Feb 26, 2024 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 0K | +0.09% |
| Feb 23, 2024 | $11.04 | $11.04 | $11.03 | $11.03 | $11.03 | 0K | -0.09% |
Showing 1–20 of 700 records
Annual Stock Price Performance · ROSS
Jan 1 → Dec 31 · 4 years2024+1.8%$10.88 → $11.08
+1.8%
2023+7.5%$10.13 → $10.89
+7.5%
2022+4.0%$9.73 → $10.12
+4.0%
2021-1.7%$9.93 → $9.76
-1.7%
Best Year2023 · +7.5%
Worst Year2021 · -1.7%
Positive Years3 / 4
Avg Annual Return+2.9%
4Y Total Return+11.6%
4Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ROSS?
If you invested $1,000 in ROSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,124
Total Return+12.4%
CAGR~+2.4% / yr
Profit+$124
Based on May 3, 2021 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ross Acquisition Corp II（ROSS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROSS 历史股价FMP 日线复权 OHLCV