PJSC Rostelecom
ROSYYOTCCommunication Services
$1.01
$-2.49(-71.14%)
Market Cap$540665809
P/E Ratio—
52W High$8.16
52W Low$1.01
PJSC Rostelecom（ROSYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rosyy · 日线历史（复权）· FMP · 截至 2022年9月16日
5-Year High5Y
$8.91
Sep 2, 2021
-88.7% from here
5-Year Low5Y
$1.01
Sep 16, 2022
+0.0% from low
IPO Priceadj.
$20.69
Feb 17, 1998
-95.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.54
Jun 9, 2021
-88.2% in 5Y
10 Years Ago
$9.10
Jun 9, 2016
-88.9% in 10Y
Historical Price Data · ROSYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 15, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 14, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 13, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 12, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 9, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 8, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 7, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 6, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 2, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Sep 1, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 31, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 30, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 29, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 26, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 25, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 24, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 23, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 22, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| Aug 19, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
Showing 1–20 of 321 records
Annual Stock Price Performance · ROSYY
Jan 1 → Dec 31 · 2 years2022-84.8%$6.63 → $1.01
-84.8%
2021-22.4%$8.54 → $6.63
-22.4%
Best Year2021 · -22.4%
Worst Year2022 · -84.8%
Positive Years0 / 2
Avg Annual Return-53.6%
2Y Total Return-88.2%
2Y CAGR~-65.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in ROSYY?
If you invested $1,000 in ROSYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$111
Total Return-88.9%
CAGR~-19.7% / yr
Profit$-889
Based on Jun 9, 2016 · $9.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PJSC Rostelecom（ROSYY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROSYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROSYY 历史股价FMP 日线复权 OHLCV