Pacific Coast Oil Trust
ROYTLOTCEnergy● Active
$0.07
+$0.00(+0.00%)
Market Cap$2700821
P/E Ratio—
52W High$0.3
52W Low$0.01
Pacific Coast Oil Trust（ROYTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
roytl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6000
Aug 15, 2023
-88.3% from here
5-Year Low5Y
$0.0031
Jul 27, 2021
+2.2K% from low
IPO Priceadj.
$0.3185
May 3, 2012
-78.0% since IPO
1 Year Ago
$0.2700
Jun 9, 2025
-74.1% in 1Y
5 Years Ago
$0.0037
Jun 9, 2021
+1.8K% in 5Y
10 Years Ago
$0.0492
Jun 9, 2016
+42.4% in 10Y
Historical Price Data · ROYTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 4K | +127.86% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 28, 2026 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 2K | +85.71% |
| May 27, 2026 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3K | +85.71% |
| May 26, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 11K | +1025.00% |
| May 21, 2026 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 0K | +100.00% |
| May 20, 2026 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 2K | +96.43% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 18, 2026 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1K | +100.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 14, 2026 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 2K | +114.29% |
| May 13, 2026 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1K | +114.29% |
| May 12, 2026 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1K | +96.43% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · ROYTL
Jan 1 → Dec 31 · 6 years2026+483.3%$0.01 → $0.07
+483.3%
2025-42.3%$0.26 → $0.15
-42.3%
2024-38.1%$0.42 → $0.26
-38.1%
2023-9.8%$0.46 → $0.41
-9.8%
2022+206.7%$0.15 → $0.46
+206.7%
2021+4815.5%$0.00 → $0.18
+4815.5%
Best Year2021 · +4815.5%
Worst Year2025 · -42.3%
Positive Years3 / 6
Avg Annual Return+902.6%
6Y Total Return+1811.6%
6Y CAGR~+63.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in ROYTL?
If you invested $1,000 in ROYTL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,424
Total Return+42.4%
CAGR~+3.6% / yr
Profit+$424
Based on Jun 9, 2016 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pacific Coast Oil Trust（ROYTL）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROYTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROYTL 历史股价FMP 日线复权 OHLCV