RWE AG
RWEOYOTCUtilities● Active
$64.67
+$0.29(+0.45%)
Market Cap$46.9B
P/E Ratio—
52W High$74.1
52W Low$37.94
RWE AG（RWEOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rweoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.10
Apr 30, 2026
-12.7% from here
5-Year Low5Y
$28.68
Jan 10, 2025
+125.5% from low
IPO Priceadj.
$44.63
Nov 18, 1996
+44.9% since IPO
1 Year Ago
$38.31
Jun 9, 2025
+68.8% in 1Y
5 Years Ago
$37.74
Jun 9, 2021
+71.4% in 5Y
10 Years Ago
$15.04
Jun 9, 2016
+330.0% in 10Y
Historical Price Data · RWEOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.80 | $64.88 | $64.22 | $64.67 | $64.67 | 7K | -0.20% |
| Jun 5, 2026 | $65.10 | $65.11 | $64.22 | $64.38 | $64.38 | 72K | -1.11% |
| Jun 4, 2026 | $65.40 | $65.49 | $64.84 | $65.04 | $65.04 | 44K | -0.55% |
| Jun 3, 2026 | $66.09 | $66.60 | $65.96 | $66.42 | $66.42 | 40K | +0.50% |
| Jun 2, 2026 | $64.33 | $64.90 | $64.05 | $64.17 | $64.17 | 46K | -0.25% |
| Jun 1, 2026 | $64.17 | $64.31 | $63.90 | $64.17 | $64.17 | 59K | +0.00% |
| May 29, 2026 | $63.64 | $63.93 | $63.33 | $63.44 | $63.44 | 75K | -0.31% |
| May 28, 2026 | $64.13 | $64.26 | $63.22 | $63.47 | $63.47 | 47K | -1.03% |
| May 27, 2026 | $63.75 | $64.67 | $63.70 | $64.10 | $64.10 | 56K | +0.55% |
| May 26, 2026 | $66.68 | $66.76 | $66.10 | $66.26 | $66.26 | 51K | -0.63% |
| May 22, 2026 | $66.09 | $66.22 | $65.71 | $65.80 | $65.80 | 38K | -0.44% |
| May 21, 2026 | $65.35 | $65.89 | $65.15 | $65.72 | $65.72 | 42K | +0.57% |
| May 20, 2026 | $65.24 | $66.03 | $65.24 | $66.01 | $66.01 | 46K | +1.18% |
| May 19, 2026 | $65.35 | $65.67 | $64.93 | $65.58 | $65.58 | 43K | +0.35% |
| May 18, 2026 | $65.86 | $65.94 | $65.31 | $65.76 | $65.76 | 53K | -0.15% |
| May 15, 2026 | $65.08 | $65.08 | $63.59 | $63.94 | $63.94 | 129K | -1.75% |
| May 14, 2026 | $66.33 | $66.38 | $65.74 | $65.86 | $65.86 | 72K | -0.71% |
| May 13, 2026 | $66.75 | $66.75 | $66.06 | $66.25 | $66.25 | 170K | -0.75% |
| May 12, 2026 | $68.86 | $69.03 | $68.18 | $68.90 | $68.90 | 55K | +0.06% |
| May 11, 2026 | $69.66 | $70.41 | $69.63 | $70.02 | $70.02 | 36K | +0.52% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RWEOY
Jan 1 → Dec 31 · 6 years2026+18.2%$54.69 → $64.67
+18.2%
2025+75.2%$30.42 → $53.31
+75.2%
2024-34.6%$45.07 → $29.46
-34.6%
2023+5.5%$43.19 → $45.57
+5.5%
2022+8.8%$40.75 → $44.32
+8.8%
2021+10.4%$36.99 → $40.83
+10.4%
Best Year2025 · +75.2%
Worst Year2024 · -34.6%
Positive Years5 / 6
Avg Annual Return+13.9%
6Y Total Return+74.8%
6Y CAGR~+9.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in RWEOY?
If you invested $1,000 in RWEOY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,300
Total Return+330.0%
CAGR~+15.7% / yr
Profit+$3,300
Based on Jun 9, 2016 · $15.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RWE AG（RWEOY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $64.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RWEOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RWEOY 历史股价FMP 日线复权 OHLCV