Prometheus Biosciences, Inc.
RXDXNASDAQHealthcare
$199.92
+$0.18(+0.09%)
Market Cap$9.6B
P/E Ratio—
52W High$199.96
52W Low$23.27
Prometheus Biosciences, Inc.（RXDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rxdx · 日线历史（复权）· FMP · 截至 2023年6月15日
5-Year High5Y
$199.98
Jun 15, 2023
-0.0% from here
5-Year Low5Y
$19.79
Jul 28, 2021
+910.2% from low
IPO Priceadj.
$25.29
Mar 12, 2021
+690.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.03
Jun 9, 2021
+850.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RXDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | $199.68 | $199.98 | $199.60 | $199.92 | $199.92 | 1.8M | +0.12% |
| Jun 14, 2023 | $199.02 | $199.74 | $199.02 | $199.74 | $199.74 | 934K | +0.36% |
| Jun 13, 2023 | $198.99 | $199.02 | $198.92 | $198.99 | $198.99 | 3.5M | +0.00% |
| Jun 12, 2023 | $198.99 | $199.00 | $198.92 | $198.92 | $198.92 | 1.3M | -0.04% |
| Jun 9, 2023 | $199.00 | $199.10 | $198.91 | $198.99 | $198.99 | 1.0M | -0.01% |
| Jun 8, 2023 | $199.20 | $199.20 | $198.85 | $198.98 | $198.98 | 300K | -0.11% |
| Jun 7, 2023 | $199.08 | $199.08 | $198.77 | $198.84 | $198.84 | 480K | -0.12% |
| Jun 6, 2023 | $198.80 | $199.08 | $198.73 | $198.85 | $198.85 | 402K | +0.03% |
| Jun 5, 2023 | $198.75 | $198.85 | $198.71 | $198.80 | $198.80 | 341K | +0.03% |
| Jun 2, 2023 | $198.75 | $198.87 | $198.60 | $198.83 | $198.83 | 366K | +0.04% |
| Jun 1, 2023 | $198.60 | $198.77 | $198.56 | $198.65 | $198.65 | 536K | +0.03% |
| May 31, 2023 | $198.50 | $198.79 | $198.38 | $198.70 | $198.70 | 1.0M | +0.10% |
| May 30, 2023 | $198.62 | $198.64 | $198.37 | $198.58 | $198.58 | 1.2M | -0.02% |
| May 26, 2023 | $198.61 | $198.79 | $198.51 | $198.60 | $198.60 | 1.1M | -0.01% |
| May 25, 2023 | $198.70 | $198.75 | $198.56 | $198.60 | $198.60 | 2.2M | -0.05% |
| May 24, 2023 | $198.67 | $198.80 | $198.60 | $198.67 | $198.67 | 1.7M | +0.00% |
| May 23, 2023 | $198.80 | $198.99 | $198.68 | $198.70 | $198.70 | 2.7M | -0.05% |
| May 22, 2023 | $192.50 | $193.58 | $192.42 | $193.45 | $193.45 | 895K | +0.49% |
| May 19, 2023 | $193.25 | $193.30 | $192.16 | $192.50 | $192.50 | 921K | -0.39% |
| May 18, 2023 | $192.91 | $193.25 | $192.69 | $193.15 | $193.15 | 711K | +0.12% |
Showing 1–20 of 508 records
Annual Stock Price Performance · RXDX
Jan 1 → Dec 31 · 3 years2023+82.4%$109.58 → $199.92
+82.4%
2022+180.2%$39.26 → $110.00
+180.2%
2021+88.2%$21.01 → $39.54
+88.2%
Best Year2022 · +180.2%
Worst Year2023 · +82.4%
Positive Years3 / 3
Avg Annual Return+116.9%
3Y Total Return+851.5%
3Y CAGR~+111.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RXDX?
If you invested $1,000 in RXDX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,905
Total Return+690.5%
CAGR~+51.2% / yr
Profit+$6,905
Based on Mar 12, 2021 · $25.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prometheus Biosciences, Inc.（RXDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $199.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RXDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RXDX 历史股价FMP 日线复权 OHLCV