Royalite Petroleum Company, Inc.
RYPEOTCEnergy
$0.00
+$0.00(+0.00%)
Market Cap$10066
P/E Ratio—
52W High$0.0001
52W Low$0.000001
Royalite Petroleum Company, Inc.（RYPE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rype · 日线历史（复权）· FMP · 截至 2025年11月10日
5-Year High5Y
$0.0001
Nov 7, 2025
+0.0% from here
5-Year Low5Y
$0.0000
Nov 10, 2025
+9.9K% from low
IPO Priceadj.
$0.0000
Aug 24, 2023
+9.9K% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RYPE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +9900.00% |
| Nov 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Nov 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Nov 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Nov 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Nov 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Oct 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 22, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 249 records
Annual Stock Price Performance · RYPE
Jan 1 → Dec 31 · 3 years2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+0.0%
3Y Total Return+9900.0%
3Y CAGR~+364.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in RYPE?
If you invested $1,000 in RYPE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100,000
Total Return+9900.0%
CAGR~+364.2% / yr
Profit+$99,000
Based on Aug 24, 2023 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Royalite Petroleum Company, Inc.（RYPE）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYPE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYPE 历史股价FMP 日线复权 OHLCV