Safilo Group S.p.A.
SAFLFOTCHealthcare
$2.31
+$0.07(+3.13%)
Market Cap$906632036
P/E Ratio—
52W High$2.31
52W Low$0.76
Safilo Group S.p.A.（SAFLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saflf · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$2.31
Mar 9, 2026
+0.0% from here
5-Year Low5Y
$0.0100
Dec 15, 2022
+23.0K% from low
IPO Priceadj.
$15.33
Oct 15, 2010
-84.9% since IPO
1 Year Ago
$0.7600
Jun 9, 2025
+203.9% in 1Y
5 Years Ago
$1.85
Jun 9, 2021
+24.9% in 5Y
10 Years Ago
$11.60
Jun 9, 2016
-80.1% in 10Y
Historical Price Data · SAFLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Mar 6, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Mar 5, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Mar 4, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Mar 3, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Mar 2, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 27, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 26, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 25, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 24, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 23, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 20, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 19, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 18, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 17, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 13, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 12, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 11, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 10, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
| Feb 9, 2026 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0K | +0.00% |
Showing 1–20 of 1,018 records
Annual Stock Price Performance · SAFLF
Jan 1 → Dec 31 · 6 years2026+5.0%$2.20 → $2.31
+5.0%
2025+124.5%$0.98 → $2.20
+124.5%
2024+6.5%$0.92 → $0.98
+6.5%
2023-41.0%$1.56 → $0.92
-41.0%
2022+4.0%$1.50 → $1.56
+4.0%
2021-18.9%$1.85 → $1.50
-18.9%
Best Year2025 · +124.5%
Worst Year2023 · -41.0%
Positive Years4 / 6
Avg Annual Return+13.3%
6Y Total Return+24.9%
6Y CAGR~+3.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SAFLF?
If you invested $1,000 in SAFLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$199
Total Return-80.1%
CAGR~-14.9% / yr
Profit$-801
Based on Jun 9, 2016 · $11.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Safilo Group S.p.A.（SAFLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAFLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAFLF 历史股价FMP 日线复权 OHLCV