XCF Global, Inc. Class A Common Stock
SAFXNASDAQEnergy● Active
$0.38
$-0.02(-5.49%)
Market Cap$88439213
P/E Ratio—
52W High$29.45
52W Low$0.119
XCF Global, Inc. Class A Common Stock（SAFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
safx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.90
Jun 9, 2025
-99.2% from here
5-Year Low5Y
$0.1185
Jan 15, 2026
+220.8% from low
IPO Priceadj.
$36.22
Jun 9, 2025
-99.0% since IPO
1 Year Ago
$36.22
Jun 9, 2025
-99.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SAFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 4.0M | -2.54% |
| Jun 5, 2026 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 3.8M | -10.62% |
| Jun 4, 2026 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 5.2M | -6.36% |
| Jun 3, 2026 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 6.7M | -22.41% |
| Jun 2, 2026 | $0.50 | $0.58 | $0.48 | $0.55 | $0.55 | 5.1M | +10.15% |
| Jun 1, 2026 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 4.6M | -4.85% |
| May 29, 2026 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 6.2M | +5.55% |
| May 28, 2026 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 2.8M | -0.20% |
| May 27, 2026 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 2.4M | -0.48% |
| May 26, 2026 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 2.7M | -1.79% |
| May 22, 2026 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 3.8M | +5.06% |
| May 21, 2026 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 2.3M | +8.08% |
| May 20, 2026 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1.8M | -5.34% |
| May 19, 2026 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 3.0M | +7.15% |
| May 18, 2026 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 3.0M | -5.68% |
| May 15, 2026 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 2.9M | -3.89% |
| May 14, 2026 | $0.40 | $0.45 | $0.37 | $0.44 | $0.44 | 5.0M | +10.91% |
| May 13, 2026 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 3.4M | -4.46% |
| May 12, 2026 | $0.43 | $0.47 | $0.40 | $0.41 | $0.41 | 3.4M | -6.61% |
| May 11, 2026 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 2.7M | -0.12% |
Showing 1–20 of 358 records
Annual Stock Price Performance · SAFX
Jan 1 → Dec 31 · 2 years2026+35.3%$0.28 → $0.38
+35.3%
2025-97.3%$10.22 → $0.27
-97.3%
Best Year2026 · +35.3%
Worst Year2025 · -97.3%
Positive Years1 / 2
Avg Annual Return-31.0%
2Y Total Return-96.3%
2Y CAGR~-80.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SAFX?
If you invested $1,000 in SAFX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-99.0% / yr
Profit$-990
Based on Jun 9, 2025 · $36.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
XCF Global, Inc. Class A Common Stock（SAFX）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAFX 历史股价FMP 日线复权 OHLCV