Sagaliam Acquisition Corp.
SAGANASDAQFinancial Services
$10.88
$-0.01(-0.09%)
Market Cap$586886773
P/E Ratio—
52W High$11.717
52W Low$10.22
Sagaliam Acquisition Corp.（SAGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saga · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$11.72
Jun 23, 2023
-7.2% from here
5-Year Low5Y
$9.60
Feb 10, 2022
+13.3% from low
IPO Priceadj.
$9.75
Feb 10, 2022
+11.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SAGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Apr 1, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 28, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 27, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 26, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 25, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 22, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 21, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 20, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 19, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 18, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 15, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 14, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 13, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 12, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 11, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 8, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 7, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1K | +0.00% |
| Mar 6, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Mar 5, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
Showing 1–20 of 535 records
Annual Stock Price Performance · SAGA
Jan 1 → Dec 31 · 3 years2024-0.4%$10.92 → $10.88
-0.4%
2023+6.2%$10.28 → $10.92
+6.2%
2022+7.1%$9.60 → $10.28
+7.1%
Best Year2022 · +7.1%
Worst Year2024 · -0.4%
Positive Years2 / 3
Avg Annual Return+4.3%
3Y Total Return+13.3%
3Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SAGA?
If you invested $1,000 in SAGA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,116
Total Return+11.6%
CAGR~+2.8% / yr
Profit+$116
Based on Feb 10, 2022 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sagaliam Acquisition Corp.（SAGA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAGA 历史股价FMP 日线复权 OHLCV