Salisbury Bancorp, Inc.
SALNASDAQFinancial Services
$27.88
+$0.43(+1.57%)
Market Cap$161902478
P/E Ratio—
52W High$32.79
52W Low$19.89
Salisbury Bancorp, Inc.（SAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sal · 日线历史（复权）· FMP · 截至 2023年8月23日
5-Year High5Y
$32.79
Dec 6, 2022
-15.0% from here
5-Year Low5Y
$19.89
May 4, 2023
+40.2% from low
IPO Priceadj.
$10.88
Aug 25, 1998
+156.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$23.58
Jun 9, 2021
+18.2% in 5Y
10 Years Ago
$15.17
Jun 9, 2016
+83.8% in 10Y
Historical Price Data · SAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 23, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 22, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 21, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 18, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 17, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 16, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 15, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 14, 2023 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0K | +0.00% |
| Aug 11, 2023 | $27.71 | $28.29 | $27.71 | $27.88 | $27.88 | 28K | +0.61% |
| Aug 10, 2023 | $27.49 | $27.64 | $27.36 | $27.45 | $27.45 | 5K | -0.15% |
| Aug 9, 2023 | $27.36 | $27.36 | $27.18 | $27.26 | $27.26 | 1K | -0.37% |
| Aug 8, 2023 | $27.25 | $27.64 | $27.13 | $27.13 | $27.13 | 15K | -0.44% |
| Aug 7, 2023 | $27.51 | $27.87 | $27.51 | $27.54 | $27.54 | 6K | +0.11% |
| Aug 4, 2023 | $27.65 | $27.81 | $27.64 | $27.75 | $27.75 | 6K | +0.36% |
| Aug 3, 2023 | $27.79 | $27.95 | $27.61 | $27.61 | $27.61 | 11K | -0.65% |
| Aug 2, 2023 | $27.87 | $27.90 | $27.61 | $27.77 | $27.77 | 2K | -0.36% |
| Aug 1, 2023 | $27.74 | $27.93 | $27.14 | $27.91 | $27.91 | 4K | +0.61% |
| Jul 31, 2023 | $28.09 | $28.31 | $27.51 | $27.63 | $27.63 | 20K | -1.64% |
| Jul 28, 2023 | $27.50 | $28.34 | $27.50 | $28.03 | $28.03 | 6K | +1.93% |
| Jul 27, 2023 | $27.72 | $28.10 | $27.55 | $28.10 | $28.10 | 3K | +1.37% |
Showing 1–20 of 555 records
Annual Stock Price Performance · SAL
Jan 1 → Dec 31 · 3 years2023-10.2%$31.06 → $27.88
-10.2%
2022+17.2%$26.80 → $31.40
+17.2%
2021+16.7%$23.55 → $27.48
+16.7%
Best Year2022 · +17.2%
Worst Year2023 · -10.2%
Positive Years2 / 3
Avg Annual Return+7.9%
3Y Total Return+18.4%
3Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SAL?
If you invested $1,000 in SAL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,838
Total Return+83.8%
CAGR~+6.3% / yr
Profit+$838
Based on Jun 9, 2016 · $15.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Salisbury Bancorp, Inc.（SAL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAL 历史股价FMP 日线复权 OHLCV