Starcore International Mines Ltd.
SAM.TOTSXBasic Materials● Active
$0.48
$-0.01(-1.03%)
Market Cap$35499825
P/E Ratio—
52W High$1.49505
52W Low$0.24753
Starcore International Mines Ltd.（SAM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sam.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.51
Jan 29, 2026
-68.2% from here
5-Year Low5Y
$0.0750
Mar 11, 2024
+540.0% from low
IPO Priceadj.
$1.64
Jun 29, 2004
-70.7% since IPO
1 Year Ago
$0.3000
Jun 9, 2025
+60.0% in 1Y
5 Years Ago
$0.2400
Jun 9, 2021
+100.0% in 5Y
10 Years Ago
$0.8200
Jun 9, 2016
-41.5% in 10Y
Historical Price Data · SAM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 473K | -4.00% |
| Jun 5, 2026 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 554K | -13.39% |
| Jun 4, 2026 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 85K | +3.57% |
| Jun 3, 2026 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 243K | -1.72% |
| Jun 2, 2026 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 102K | -3.23% |
| Jun 1, 2026 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 215K | -1.61% |
| May 29, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 352K | +0.00% |
| May 28, 2026 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 609K | -1.59% |
| May 27, 2026 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 314K | -4.48% |
| May 26, 2026 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 108K | +0.00% |
| May 25, 2026 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 287K | +4.55% |
| May 22, 2026 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 146K | -1.56% |
| May 21, 2026 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 60K | +1.59% |
| May 20, 2026 | $0.62 | $0.65 | $0.57 | $0.65 | $0.65 | 166K | +4.84% |
| May 19, 2026 | $0.66 | $0.73 | $0.61 | $0.61 | $0.61 | 550K | -7.58% |
| May 15, 2026 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 291K | -4.00% |
| May 14, 2026 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 100K | -3.75% |
| May 13, 2026 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 130K | +0.00% |
| May 12, 2026 | $0.82 | $0.85 | $0.79 | $0.84 | $0.84 | 157K | +2.44% |
| May 11, 2026 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 460K | +5.00% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · SAM.TO
Jan 1 → Dec 31 · 6 years2026-52.5%$1.01 → $0.48
-52.5%
2025+661.5%$0.13 → $0.99
+661.5%
2024+36.8%$0.10 → $0.13
+36.8%
2023-37.5%$0.16 → $0.10
-37.5%
2022-34.8%$0.23 → $0.15
-34.8%
2021-4.2%$0.24 → $0.23
-4.2%
Best Year2025 · +661.5%
Worst Year2026 · -52.5%
Positive Years2 / 6
Avg Annual Return+94.9%
6Y Total Return+100.0%
6Y CAGR~+12.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SAM.TO?
If you invested $1,000 in SAM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$585
Total Return-41.5%
CAGR~-5.2% / yr
Profit$-415
Based on Jun 9, 2016 · $0.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Starcore International Mines Ltd.（SAM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAM.TO 历史股价FMP 日线复权 OHLCV