Schultze Special Purpose Acquisition Corp. II
SAMANASDAQFinancial Services
$10.58
$-0.06(-0.53%)
Market Cap$139286747
P/E Ratio—
52W High$11.8
52W Low$9.9
Schultze Special Purpose Acquisition Corp. II（SAMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sama · 日线历史（复权）· FMP · 截至 2023年10月20日
5-Year High5Y
$16.80
Nov 29, 2021
-37.0% from here
5-Year Low5Y
$9.67
Nov 30, 2021
+9.4% from low
IPO Priceadj.
$9.81
Nov 29, 2021
+7.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SAMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 19, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 18, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 17, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 16, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 13, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 12, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Oct 11, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 4K | +0.00% |
| Oct 10, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 3K | +0.00% |
| Oct 9, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0K | +0.00% |
| Oct 6, 2023 | $10.58 | $10.93 | $10.58 | $10.64 | $10.64 | 14K | +0.53% |
| Oct 5, 2023 | $10.64 | $10.64 | $10.58 | $10.64 | $10.64 | 14K | +0.00% |
| Oct 4, 2023 | $10.61 | $10.64 | $10.61 | $10.61 | $10.61 | 4K | +0.00% |
| Oct 3, 2023 | $10.58 | $10.75 | $10.58 | $10.61 | $10.61 | 4K | +0.28% |
| Oct 2, 2023 | $10.57 | $11.64 | $10.57 | $10.59 | $10.59 | 4K | +0.19% |
| Sep 29, 2023 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 3K | +0.09% |
| Sep 28, 2023 | $10.57 | $10.61 | $10.57 | $10.60 | $10.60 | 70K | +0.28% |
| Sep 27, 2023 | $10.52 | $10.55 | $10.50 | $10.55 | $10.55 | 4K | +0.28% |
| Sep 26, 2023 | $10.53 | $10.61 | $10.45 | $10.45 | $10.45 | 9K | -0.76% |
| Sep 25, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
Showing 1–20 of 456 records
Annual Stock Price Performance · SAMA
Jan 1 → Dec 31 · 3 years2023+4.8%$10.10 → $10.58
+4.8%
2022+3.0%$9.81 → $10.10
+3.0%
2021-38.5%$16.00 → $9.84
-38.5%
Best Year2023 · +4.8%
Worst Year2021 · -38.5%
Positive Years2 / 3
Avg Annual Return-10.3%
3Y Total Return-33.9%
3Y CAGR~-12.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SAMA?
If you invested $1,000 in SAMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,078
Total Return+7.8%
CAGR~+1.5% / yr
Profit+$78
Based on Nov 29, 2021 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schultze Special Purpose Acquisition Corp. II（SAMA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAMA 历史股价FMP 日线复权 OHLCV