Saratoga Investment Corp.
SARNYSEFinancial Services● Active
$22.29
$-0.07(-0.31%)
Market Cap$362608103
P/E Ratio—
52W High$25.64
52W Low$20.78
Saratoga Investment Corp.（SAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.25
Oct 6, 2021
-26.3% from here
5-Year Low5Y
$20.16
Oct 3, 2022
+10.6% from low
IPO Priceadj.
$140.20
Mar 27, 2007
-84.1% since IPO
1 Year Ago
$24.13
Jun 9, 2025
-7.6% in 1Y
5 Years Ago
$26.63
Jun 9, 2021
-16.3% in 5Y
10 Years Ago
$16.58
Jun 9, 2016
+34.4% in 10Y
Historical Price Data · SAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.33 | $22.48 | $22.08 | $22.29 | $22.29 | 94K | -0.18% |
| Jun 5, 2026 | $22.45 | $22.49 | $22.15 | $22.36 | $22.36 | 108K | -0.40% |
| Jun 4, 2026 | $22.17 | $22.48 | $22.02 | $22.41 | $22.41 | 68K | +1.08% |
| Jun 3, 2026 | $22.75 | $22.75 | $22.28 | $22.41 | $22.41 | 133K | -1.49% |
| Jun 2, 2026 | $22.74 | $22.92 | $22.51 | $22.87 | $22.87 | 146K | +0.57% |
| Jun 1, 2026 | $22.55 | $22.81 | $22.51 | $22.70 | $22.70 | 74K | +0.67% |
| May 29, 2026 | $22.50 | $22.71 | $22.39 | $22.51 | $22.51 | 92K | +0.04% |
| May 28, 2026 | $22.51 | $22.69 | $22.34 | $22.46 | $22.46 | 72K | -0.22% |
| May 27, 2026 | $22.30 | $22.69 | $22.30 | $22.52 | $22.52 | 74K | +0.99% |
| May 26, 2026 | $22.30 | $22.47 | $22.18 | $22.30 | $22.30 | 124K | +0.00% |
| May 22, 2026 | $22.34 | $22.44 | $22.03 | $22.23 | $22.23 | 50K | -0.49% |
| May 21, 2026 | $22.23 | $22.50 | $22.14 | $22.23 | $22.23 | 67K | +0.00% |
| May 20, 2026 | $22.14 | $22.38 | $22.02 | $22.20 | $22.20 | 72K | +0.27% |
| May 19, 2026 | $22.18 | $22.34 | $22.00 | $22.15 | $22.15 | 87K | -0.14% |
| May 18, 2026 | $22.00 | $22.42 | $21.75 | $22.19 | $22.19 | 216K | +0.86% |
| May 15, 2026 | $22.13 | $22.29 | $21.90 | $21.91 | $21.91 | 59K | -0.99% |
| May 14, 2026 | $22.18 | $22.33 | $22.06 | $22.13 | $22.13 | 70K | -0.23% |
| May 13, 2026 | $22.17 | $22.26 | $21.95 | $22.01 | $22.01 | 77K | -0.72% |
| May 12, 2026 | $21.90 | $22.26 | $21.85 | $22.13 | $22.13 | 88K | +1.05% |
| May 11, 2026 | $22.30 | $22.33 | $21.81 | $21.83 | $21.83 | 110K | -2.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SAR
Jan 1 → Dec 31 · 6 years2026-3.8%$23.18 → $22.29
-3.8%
2025-4.2%$24.09 → $23.07
-4.2%
2024-7.1%$25.76 → $23.92
-7.1%
2023+1.1%$25.57 → $25.86
+1.1%
2022-12.0%$28.95 → $25.49
-12.0%
2021+9.6%$26.80 → $29.38
+9.6%
Best Year2021 · +9.6%
Worst Year2022 · -12.0%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SAR?
If you invested $1,000 in SAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,344
Total Return+34.4%
CAGR~+3.0% / yr
Profit+$344
Based on Jun 9, 2016 · $16.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saratoga Investment Corp.（SAR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAR 历史股价FMP 日线复权 OHLCV