Sampo Oyj
SAXPFOTCFinancial Services● Active
$10.42
+$0.17(+1.66%)
Market Cap$27.7B
P/E Ratio—
52W High$11.75
52W Low$9.8
Sampo Oyj（SAXPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saxpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.64
Nov 3, 2021
-78.6% from here
5-Year Low5Y
$8.04
Feb 13, 2025
+29.6% from low
IPO Priceadj.
$18.33
Jun 9, 2010
-43.2% since IPO
1 Year Ago
$10.55
Jun 9, 2025
-1.2% in 1Y
5 Years Ago
$41.77
Jun 9, 2021
-75.1% in 5Y
10 Years Ago
$40.48
Jun 9, 2016
-74.3% in 10Y
Historical Price Data · SAXPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Jun 5, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| Jun 4, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| Jun 3, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| Jun 2, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| Jun 1, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 28, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 27, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 26, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2K | +0.00% |
| May 22, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| May 21, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2K | +0.00% |
| May 20, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 19, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 18, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 15, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 14, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 13, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 21K | +0.00% |
| May 12, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| May 11, 2026 | $10.34 | $10.34 | $10.00 | $10.00 | $10.00 | 2K | -3.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SAXPF
Jan 1 → Dec 31 · 6 years2026-10.0%$11.58 → $10.42
-10.0%
2025-71.6%$40.80 → $11.58
-71.6%
2024-2.1%$43.32 → $42.40
-2.1%
2023-9.8%$48.03 → $43.32
-9.8%
2022+5.6%$45.50 → $48.03
+5.6%
2021+8.9%$41.77 → $45.50
+8.9%
Best Year2021 · +8.9%
Worst Year2025 · -71.6%
Positive Years2 / 6
Avg Annual Return-13.2%
6Y Total Return-75.1%
6Y CAGR~-20.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SAXPF?
If you invested $1,000 in SAXPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$257
Total Return-74.3%
CAGR~-12.7% / yr
Profit$-743
Based on Jun 9, 2016 · $40.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sampo Oyj（SAXPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAXPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAXPF 历史股价FMP 日线复权 OHLCV