Sunshine Biopharma, Inc.
SBFMNASDAQHealthcare● Active
$2.33
$-0.11(-4.32%)
Market Cap$1163849
P/E Ratio—
52W High$24.3
52W Low$2.11
Sunshine Biopharma, Inc.（SBFM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sbfm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100,000.00
Oct 20, 2021
-100.0% from here
5-Year Low5Y
$2.11
Jun 1, 2026
+15.2% from low
IPO Priceadj.
$47,800.00
Feb 15, 2022
-100.0% since IPO
1 Year Ago
$15.70
Jun 9, 2025
-84.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SBFM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.46 | $2.46 | $2.34 | $2.43 | $2.43 | 203K | -1.22% |
| Jun 5, 2026 | $2.47 | $2.54 | $2.45 | $2.46 | $2.46 | 283K | -0.40% |
| Jun 4, 2026 | $2.50 | $2.68 | $2.50 | $2.57 | $2.57 | 475K | +2.80% |
| Jun 3, 2026 | $2.47 | $2.70 | $2.35 | $2.66 | $2.66 | 861K | +7.69% |
| Jun 2, 2026 | $2.89 | $3.05 | $2.46 | $2.60 | $2.60 | 13.3M | -10.03% |
| Jun 1, 2026 | $2.58 | $2.66 | $2.11 | $2.39 | $2.39 | 468K | -7.36% |
| May 29, 2026 | $3.01 | $3.04 | $2.50 | $2.54 | $2.54 | 6.7M | -15.61% |
| May 28, 2026 | $3.77 | $3.77 | $2.94 | $3.17 | $3.17 | 10.6M | -15.92% |
| May 27, 2026 | $4.01 | $4.51 | $4.01 | $4.24 | $4.24 | 5.3M | +5.74% |
| May 26, 2026 | $4.45 | $4.55 | $4.15 | $4.17 | $4.17 | 8.2M | -6.29% |
| May 22, 2026 | $4.48 | $5.04 | $4.41 | $4.81 | $4.81 | 16.6M | +7.37% |
| May 21, 2026 | $5.58 | $5.78 | $4.73 | $5.16 | $5.16 | 286.1M | -7.53% |
| May 20, 2026 | $4.00 | $4.04 | $3.43 | $3.67 | $3.67 | 10.0M | -8.25% |
| May 19, 2026 | $4.40 | $4.71 | $4.12 | $4.40 | $4.40 | 40.2M | +0.00% |
| May 18, 2026 | $18.40 | $23.20 | $4.10 | $5.10 | $5.10 | 437.9M | -72.28% |
| May 15, 2026 | $4.60 | $4.66 | $2.81 | $2.84 | $2.84 | 1.5M | -38.26% |
| May 14, 2026 | $5.60 | $5.89 | $4.60 | $4.69 | $4.69 | 829K | -16.25% |
| May 13, 2026 | $8.70 | $8.80 | $6.59 | $6.60 | $6.60 | 526K | -24.14% |
| May 12, 2026 | $10.30 | $10.70 | $10.10 | $10.50 | $10.50 | 274K | +1.94% |
| May 11, 2026 | $10.40 | $11.40 | $10.20 | $10.30 | $10.30 | 139K | -0.96% |
Showing 1–20 of 1,153 records
Annual Stock Price Performance · SBFM
Jan 1 → Dec 31 · 6 years2026-79.9%$12.10 → $2.43
-79.9%
2025-59.1%$30.10 → $12.30
-59.1%
2024-99.5%$5820.00 → $30.00
-99.5%
2023-59.5%$13400.00 → $5430.00
-59.5%
2022-78.3%$58900.00 → $12800.00
-78.3%
2021-40.1%$97500.00 → $58450.00
-40.1%
Best Year2021 · -40.1%
Worst Year2024 · -99.5%
Positive Years0 / 6
Avg Annual Return-69.4%
6Y Total Return-100.0%
6Y CAGR~-82.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SBFM?
If you invested $1,000 in SBFM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-91.6% / yr
Profit$-1,000
Based on Feb 15, 2022 · $47800.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sunshine Biopharma, Inc.（SBFM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBFM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBFM 历史股价FMP 日线复权 OHLCV