SilverBox Corp III
SBXCNYSEFinancial Services
$10.84
+$0.05(+0.46%)
Market Cap$78376452
P/E Ratio—
52W High$11.65
52W Low$10.25
SilverBox Corp III（SBXC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sbxc · 日线历史（复权）· FMP · 截至 2024年11月4日
5-Year High5Y
$11.65
Oct 17, 2024
-7.0% from here
5-Year Low5Y
$10.05
May 18, 2023
+7.9% from low
IPO Priceadj.
$10.06
May 10, 2023
+7.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SBXC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Nov 1, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Oct 31, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Oct 30, 2024 | $10.79 | $10.84 | $10.79 | $10.84 | $10.84 | 26K | +0.46% |
| Oct 29, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1K | +0.00% |
| Oct 28, 2024 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1K | +0.00% |
| Oct 25, 2024 | $10.92 | $10.92 | $10.79 | $10.79 | $10.79 | 1K | -1.19% |
| Oct 24, 2024 | $10.80 | $10.89 | $10.79 | $10.88 | $10.88 | 4K | +0.74% |
| Oct 23, 2024 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0K | +0.00% |
| Oct 22, 2024 | $10.87 | $10.91 | $10.87 | $10.88 | $10.88 | 1K | +0.09% |
| Oct 21, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Oct 18, 2024 | $10.82 | $10.84 | $10.82 | $10.84 | $10.84 | 1K | +0.18% |
| Oct 17, 2024 | $10.79 | $11.65 | $10.78 | $11.65 | $11.65 | 44K | +7.97% |
| Oct 16, 2024 | $10.75 | $10.79 | $10.75 | $10.77 | $10.77 | 6K | +0.19% |
| Oct 15, 2024 | $10.90 | $10.90 | $10.82 | $10.82 | $10.82 | 0K | -0.73% |
| Oct 14, 2024 | $10.73 | $11.02 | $10.73 | $10.85 | $10.85 | 1K | +1.12% |
| Oct 11, 2024 | $10.77 | $10.79 | $10.77 | $10.79 | $10.79 | 1K | +0.19% |
| Oct 10, 2024 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0K | +0.00% |
| Oct 9, 2024 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0K | +0.00% |
| Oct 8, 2024 | $10.82 | $11.21 | $10.73 | $10.77 | $10.77 | 5K | -0.46% |
Showing 1–20 of 367 records
Annual Stock Price Performance · SBXC
Jan 1 → Dec 31 · 2 years2024+4.8%$10.34 → $10.84
+4.8%
2023+2.9%$10.05 → $10.34
+2.9%
Best Year2024 · +4.8%
Worst Year2023 · +2.9%
Positive Years2 / 2
Avg Annual Return+3.9%
2Y Total Return+7.9%
2Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SBXC?
If you invested $1,000 in SBXC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,078
Total Return+7.8%
CAGR~+2.5% / yr
Profit+$78
Based on May 10, 2023 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SilverBox Corp III（SBXC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBXC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBXC 历史股价FMP 日线复权 OHLCV