Scage Future American Depositary Shares
SCAGNASDAQIndustrials● Active
$0.39
$-0.45(-53.34%)
Market Cap$28564642
P/E Ratio—
52W High$24.47
52W Low$0.254
Scage Future American Depositary Shares（SCAG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scag · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.47
Jun 27, 2025
-98.4% from here
5-Year Low5Y
$0.2536
Jun 4, 2026
+55.1% from low
IPO Priceadj.
$9.00
Jun 30, 2025
-95.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCAG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.56 | $0.34 | $0.39 | $0.39 | 13.5M | -20.97% |
| Jun 5, 2026 | $0.27 | $1.07 | $0.27 | $0.84 | $0.84 | 92.8M | +209.51% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 7.3M | -9.54% |
| Jun 3, 2026 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 54K | -4.66% |
| Jun 2, 2026 | $0.43 | $0.49 | $0.39 | $0.41 | $0.41 | 345K | -5.13% |
| Jun 1, 2026 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 37K | -8.12% |
| May 29, 2026 | $0.56 | $0.56 | $0.43 | $0.48 | $0.48 | 216K | -13.44% |
| May 28, 2026 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 43K | +5.34% |
| May 27, 2026 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 115K | +4.65% |
| May 26, 2026 | $0.48 | $0.54 | $0.47 | $0.54 | $0.54 | 29K | +12.29% |
| May 22, 2026 | $0.58 | $0.58 | $0.47 | $0.50 | $0.50 | 66K | -13.78% |
| May 21, 2026 | $0.67 | $0.68 | $0.58 | $0.61 | $0.61 | 72K | -8.90% |
| May 20, 2026 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 11K | -6.99% |
| May 19, 2026 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 10K | -3.36% |
| May 18, 2026 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4K | -2.78% |
| May 15, 2026 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 7K | -4.61% |
| May 14, 2026 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 3K | +8.17% |
| May 13, 2026 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 6K | -2.74% |
| May 12, 2026 | $0.82 | $0.90 | $0.81 | $0.83 | $0.83 | 24K | +0.61% |
| May 11, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5K | +0.63% |
Showing 1–20 of 238 records
Annual Stock Price Performance · SCAG
Jan 1 → Dec 31 · 2 years2026-79.5%$1.92 → $0.39
-79.5%
2025-81.5%$11.00 → $2.04
-81.5%
Best Year2026 · -79.5%
Worst Year2025 · -81.5%
Positive Years0 / 2
Avg Annual Return-80.5%
2Y Total Return-96.4%
2Y CAGR~-81.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SCAG?
If you invested $1,000 in SCAG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-95.6% / yr
Profit$-956
Based on Jun 30, 2025 · $9.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scage Future American Depositary Shares（SCAG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCAG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCAG 历史股价FMP 日线复权 OHLCV