Scienture Holdings, Inc.
SCNXNASDAQHealthcare● Active
$0.35
$-0.01(-2.22%)
Market Cap$5425942
P/E Ratio—
52W High$2.6
52W Low$0.238
Scienture Holdings, Inc.（SCNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scnx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.55
Oct 29, 2024
-96.3% from here
5-Year Low5Y
$0.2382
Mar 30, 2026
+47.8% from low
IPO Priceadj.
—
Feb 6, 2014
+0.0% since IPO
1 Year Ago
$1.10
Jun 9, 2025
-68.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 273K | -4.86% |
| Jun 5, 2026 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 188K | -4.69% |
| Jun 4, 2026 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 240K | +0.00% |
| Jun 3, 2026 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 431K | -0.03% |
| Jun 2, 2026 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 588K | -3.84% |
| Jun 1, 2026 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 443K | +3.99% |
| May 29, 2026 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 100K | -0.63% |
| May 28, 2026 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 288K | +9.37% |
| May 27, 2026 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 177K | -2.74% |
| May 26, 2026 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 167K | +0.00% |
| May 22, 2026 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 296K | -1.95% |
| May 21, 2026 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 147K | +5.26% |
| May 20, 2026 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 396K | -1.73% |
| May 19, 2026 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 296K | -2.26% |
| May 18, 2026 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 320K | -2.81% |
| May 15, 2026 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 322K | -1.95% |
| May 14, 2026 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 305K | -0.65% |
| May 13, 2026 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 164K | +4.87% |
| May 12, 2026 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 225K | -2.71% |
| May 11, 2026 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 323K | +3.01% |
Showing 1–20 of 447 records
Annual Stock Price Performance · SCNX
Jan 1 → Dec 31 · 3 years2026-30.3%$0.51 → $0.35
-30.3%
2025-91.9%$6.26 → $0.51
-91.9%
2024-23.6%$7.92 → $6.05
-23.6%
Best Year2024 · -23.6%
Worst Year2025 · -91.9%
Positive Years0 / 3
Avg Annual Return-48.6%
3Y Total Return-95.6%
3Y CAGR~-64.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SCNX?
If you invested $1,000 in SCNX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$320
Total Return-68.0%
CAGR~-68.0% / yr
Profit$-680
Based on Jun 9, 2025 · $1.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scienture Holdings, Inc.（SCNX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCNX 历史股价FMP 日线复权 OHLCV