Screaming Eagle Acquisition Corp.
SCRMNASDAQFinancial Services
$10.18
$-1.03(-9.19%)
Market Cap$365718556
P/E Ratio—
52W High$12.84
52W Low$9.15
Screaming Eagle Acquisition Corp.（SCRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scrm · 日线历史（复权）· FMP · 截至 2024年5月13日
5-Year High5Y
$12.84
May 8, 2024
-20.7% from here
5-Year Low5Y
$9.15
May 2, 2024
+11.3% from low
IPO Priceadj.
$9.70
Mar 1, 2022
+4.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 13, 2024 | $11.23 | $11.75 | $9.66 | $10.18 | $10.18 | 98K | -9.35% |
| May 10, 2024 | $11.24 | $12.24 | $11.14 | $11.14 | $11.14 | 89K | -0.89% |
| May 9, 2024 | $12.36 | $12.68 | $10.75 | $11.61 | $11.61 | 52K | -6.07% |
| May 8, 2024 | $11.01 | $12.84 | $11.00 | $12.52 | $12.52 | 188K | +13.71% |
| May 7, 2024 | $10.85 | $12.00 | $10.83 | $11.44 | $11.44 | 69K | +5.44% |
| May 6, 2024 | $11.13 | $11.25 | $10.18 | $10.72 | $10.72 | 62K | -3.68% |
| May 3, 2024 | $10.13 | $11.62 | $10.00 | $11.19 | $11.19 | 164K | +10.46% |
| May 2, 2024 | $10.35 | $10.35 | $9.15 | $9.90 | $9.90 | 141K | -4.35% |
| May 1, 2024 | $10.75 | $10.75 | $10.59 | $10.65 | $10.65 | 422K | -0.93% |
| Apr 30, 2024 | $10.78 | $10.78 | $10.74 | $10.74 | $10.74 | 3.8M | -0.37% |
| Apr 29, 2024 | $10.77 | $10.79 | $10.77 | $10.78 | $10.78 | 60K | +0.09% |
| Apr 26, 2024 | $10.77 | $10.83 | $10.77 | $10.80 | $10.80 | 263K | +0.28% |
| Apr 25, 2024 | $10.77 | $10.84 | $10.77 | $10.77 | $10.77 | 51K | +0.00% |
| Apr 24, 2024 | $10.79 | $10.79 | $10.77 | $10.77 | $10.77 | 69K | -0.19% |
| Apr 23, 2024 | $10.79 | $10.79 | $10.77 | $10.77 | $10.77 | 51K | -0.19% |
| Apr 22, 2024 | $10.80 | $10.80 | $10.77 | $10.77 | $10.77 | 16K | -0.28% |
| Apr 19, 2024 | $10.78 | $10.81 | $10.77 | $10.80 | $10.80 | 3.3M | +0.19% |
| Apr 18, 2024 | $10.78 | $10.80 | $10.76 | $10.77 | $10.77 | 6.3M | -0.09% |
| Apr 17, 2024 | $10.75 | $10.80 | $10.75 | $10.78 | $10.78 | 723K | +0.28% |
| Apr 16, 2024 | $10.76 | $10.78 | $10.75 | $10.76 | $10.76 | 341K | +0.00% |
Showing 1–20 of 554 records
Annual Stock Price Performance · SCRM
Jan 1 → Dec 31 · 3 years2024-4.0%$10.60 → $10.18
-4.0%
2023+6.4%$9.96 → $10.60
+6.4%
2022+2.5%$9.70 → $9.94
+2.5%
Best Year2023 · +6.4%
Worst Year2024 · -4.0%
Positive Years2 / 3
Avg Annual Return+1.6%
3Y Total Return+4.9%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SCRM?
If you invested $1,000 in SCRM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,049
Total Return+4.9%
CAGR~+1.2% / yr
Profit+$49
Based on Mar 1, 2022 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Screaming Eagle Acquisition Corp.（SCRM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCRM 历史股价FMP 日线复权 OHLCV