374Water, Inc.
SCWONASDAQIndustrials● Active
$2.53
+$0.11(+4.55%)
Market Cap$36614848
P/E Ratio—
52W High$10.9
52W Low$1.6
374Water, Inc.（SCWO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scwo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.80
Jan 7, 2022
-96.2% from here
5-Year Low5Y
$1.63
Aug 1, 2025
+55.2% from low
IPO Priceadj.
$552.10
May 17, 1996
-99.5% since IPO
1 Year Ago
$4.11
Jun 9, 2025
-38.4% in 1Y
5 Years Ago
$11.00
Jun 9, 2021
-77.0% in 5Y
10 Years Ago
$1.10
Jun 9, 2016
+130.0% in 10Y
Historical Price Data · SCWO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.48 | $2.63 | $2.42 | $2.53 | $2.53 | 60K | +2.02% |
| Jun 5, 2026 | $2.56 | $2.56 | $2.38 | $2.42 | $2.42 | 63K | -5.47% |
| Jun 4, 2026 | $2.50 | $2.62 | $2.50 | $2.57 | $2.57 | 43K | +2.80% |
| Jun 3, 2026 | $2.60 | $2.60 | $2.46 | $2.48 | $2.48 | 69K | -4.62% |
| Jun 2, 2026 | $2.53 | $2.76 | $2.51 | $2.69 | $2.69 | 100K | +6.32% |
| Jun 1, 2026 | $2.47 | $2.55 | $2.30 | $2.47 | $2.47 | 42K | +0.00% |
| May 29, 2026 | $2.64 | $2.66 | $2.43 | $2.47 | $2.47 | 54K | -6.44% |
| May 28, 2026 | $2.76 | $2.76 | $2.56 | $2.62 | $2.62 | 67K | -5.07% |
| May 27, 2026 | $2.30 | $2.86 | $2.25 | $2.80 | $2.80 | 200K | +21.74% |
| May 26, 2026 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 55K | -4.17% |
| May 22, 2026 | $2.41 | $2.45 | $2.35 | $2.43 | $2.43 | 36K | +0.83% |
| May 21, 2026 | $2.30 | $2.41 | $2.22 | $2.36 | $2.36 | 27K | +2.61% |
| May 20, 2026 | $2.24 | $2.45 | $2.24 | $2.35 | $2.35 | 45K | +4.91% |
| May 19, 2026 | $2.19 | $2.29 | $2.14 | $2.26 | $2.26 | 25K | +3.20% |
| May 18, 2026 | $2.25 | $2.31 | $2.18 | $2.19 | $2.19 | 40K | -2.67% |
| May 15, 2026 | $2.31 | $2.31 | $2.20 | $2.26 | $2.26 | 24K | -2.16% |
| May 14, 2026 | $2.22 | $2.33 | $2.18 | $2.29 | $2.29 | 40K | +3.15% |
| May 13, 2026 | $2.17 | $2.30 | $2.16 | $2.22 | $2.22 | 47K | +2.30% |
| May 12, 2026 | $2.22 | $2.35 | $2.10 | $2.17 | $2.17 | 58K | -2.25% |
| May 11, 2026 | $2.30 | $2.40 | $2.21 | $2.22 | $2.22 | 84K | -3.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SCWO
Jan 1 → Dec 31 · 6 years2026+25.2%$2.02 → $2.53
+25.2%
2025-72.7%$7.47 → $2.04
-72.7%
2024-52.9%$14.50 → $6.83
-52.9%
2023-51.7%$29.40 → $14.20
-51.7%
2022-2.1%$29.20 → $28.60
-2.1%
2021+159.1%$11.00 → $28.50
+159.1%
Best Year2021 · +159.1%
Worst Year2025 · -72.7%
Positive Years2 / 6
Avg Annual Return+0.8%
6Y Total Return-77.0%
6Y CAGR~-21.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SCWO?
If you invested $1,000 in SCWO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,300
Total Return+130.0%
CAGR~+8.7% / yr
Profit+$1,300
Based on Jun 9, 2016 · $1.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
374Water, Inc.（SCWO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCWO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCWO 历史股价FMP 日线复权 OHLCV