Seer, Inc.
SEERNASDAQHealthcare● Active
$1.79
$-0.00(-0.04%)
Market Cap$98378577
P/E Ratio—
52W High$2.41
52W Low$1.65
Seer, Inc.（SEER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seer · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.85
Sep 7, 2021
-96.1% from here
5-Year Low5Y
$1.46
Nov 16, 2023
+23.0% from low
IPO Priceadj.
$56.46
Dec 4, 2020
-96.8% since IPO
1 Year Ago
$2.20
Jun 9, 2025
-18.6% in 1Y
5 Years Ago
$31.26
Jun 9, 2021
-94.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.79 | $1.81 | $1.78 | $1.79 | $1.79 | 171K | +0.00% |
| Jun 5, 2026 | $1.85 | $1.85 | $1.78 | $1.79 | $1.79 | 76K | -3.24% |
| Jun 4, 2026 | $1.86 | $1.87 | $1.84 | $1.85 | $1.85 | 45K | -0.54% |
| Jun 3, 2026 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 57K | -1.06% |
| Jun 2, 2026 | $1.87 | $1.89 | $1.86 | $1.87 | $1.87 | 79K | +0.00% |
| Jun 1, 2026 | $1.85 | $1.89 | $1.83 | $1.88 | $1.88 | 116K | +1.62% |
| May 29, 2026 | $1.91 | $1.92 | $1.86 | $1.87 | $1.87 | 215K | -2.09% |
| May 28, 2026 | $1.88 | $1.93 | $1.87 | $1.93 | $1.93 | 113K | +2.66% |
| May 27, 2026 | $1.88 | $1.91 | $1.87 | $1.89 | $1.89 | 135K | +0.53% |
| May 26, 2026 | $1.79 | $1.87 | $1.79 | $1.87 | $1.87 | 235K | +4.47% |
| May 22, 2026 | $1.79 | $1.80 | $1.72 | $1.79 | $1.79 | 559K | +0.00% |
| May 21, 2026 | $1.69 | $1.78 | $1.69 | $1.77 | $1.77 | 215K | +4.73% |
| May 20, 2026 | $1.68 | $1.75 | $1.67 | $1.68 | $1.68 | 368K | +0.00% |
| May 19, 2026 | $1.67 | $1.71 | $1.67 | $1.68 | $1.68 | 455K | +0.60% |
| May 18, 2026 | $1.71 | $1.75 | $1.68 | $1.69 | $1.69 | 319K | -1.17% |
| May 15, 2026 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 230K | -1.71% |
| May 14, 2026 | $1.86 | $1.87 | $1.73 | $1.75 | $1.75 | 518K | -5.91% |
| May 13, 2026 | $1.82 | $1.83 | $1.77 | $1.77 | $1.77 | 359K | -2.75% |
| May 12, 2026 | $1.83 | $1.85 | $1.81 | $1.82 | $1.82 | 249K | -0.55% |
| May 11, 2026 | $1.85 | $1.90 | $1.82 | $1.83 | $1.83 | 133K | -1.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SEER
Jan 1 → Dec 31 · 6 years2026-3.8%$1.86 → $1.79
-3.8%
2025-21.5%$2.33 → $1.83
-21.5%
2024+19.7%$1.93 → $2.31
+19.7%
2023-67.3%$5.93 → $1.94
-67.3%
2022-74.6%$22.81 → $5.80
-74.6%
2021-27.5%$31.48 → $22.81
-27.5%
Best Year2024 · +19.7%
Worst Year2022 · -74.6%
Positive Years1 / 6
Avg Annual Return-29.2%
6Y Total Return-94.3%
6Y CAGR~-38.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SEER?
If you invested $1,000 in SEER at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-43.7% / yr
Profit$-968
Based on Dec 4, 2020 · $56.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seer, Inc.（SEER）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEER 历史股价FMP 日线复权 OHLCV