Sports Entertainment Gaming Global Corporation
SEGGNASDAQConsumer Cyclical● Active
$1.67
+$0.02(+1.21%)
Market Cap$21114478
P/E Ratio—
52W High$14.65
52W Low$0.46
Sports Entertainment Gaming Global Corporation（SEGG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
segg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$130.00
Aug 2, 2023
-98.7% from here
5-Year Low5Y
$0.4600
Jan 9, 2026
+263.0% from low
IPO Priceadj.
$52.00
Jun 15, 2023
-96.8% since IPO
1 Year Ago
$14.30
Jun 9, 2025
-88.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEGG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.70 | $1.70 | $1.47 | $1.67 | $1.67 | 1.2M | -1.76% |
| Jun 5, 2026 | $1.76 | $1.84 | $1.51 | $1.65 | $1.65 | 2.0M | -6.25% |
| Jun 4, 2026 | $1.83 | $2.05 | $1.76 | $1.76 | $1.76 | 1.4M | -3.83% |
| Jun 3, 2026 | $1.79 | $1.92 | $1.60 | $1.81 | $1.81 | 2.0M | +1.12% |
| Jun 2, 2026 | $1.71 | $1.78 | $1.62 | $1.74 | $1.74 | 553K | +1.75% |
| Jun 1, 2026 | $1.81 | $1.96 | $1.62 | $1.70 | $1.70 | 1.8M | -6.08% |
| May 29, 2026 | $1.66 | $1.78 | $1.47 | $1.69 | $1.69 | 951K | +1.81% |
| May 28, 2026 | $1.50 | $1.67 | $1.49 | $1.64 | $1.64 | 926K | +9.33% |
| May 27, 2026 | $1.67 | $1.69 | $1.46 | $1.57 | $1.57 | 1.3M | -5.99% |
| May 26, 2026 | $1.85 | $1.87 | $1.35 | $1.40 | $1.40 | 2.6M | -24.32% |
| May 22, 2026 | $2.00 | $2.08 | $1.83 | $1.91 | $1.91 | 1.3M | -4.50% |
| May 21, 2026 | $2.08 | $2.24 | $1.94 | $2.02 | $2.02 | 1.1M | -2.88% |
| May 20, 2026 | $2.00 | $2.19 | $1.76 | $2.08 | $2.08 | 2.0M | +4.00% |
| May 19, 2026 | $2.40 | $2.57 | $2.11 | $2.16 | $2.16 | 3.2M | -10.00% |
| May 18, 2026 | $1.89 | $2.58 | $1.88 | $2.40 | $2.40 | 6.5M | +26.98% |
| May 15, 2026 | $1.42 | $2.08 | $1.38 | $1.87 | $1.87 | 5.2M | +31.69% |
| May 14, 2026 | $1.32 | $1.54 | $1.23 | $1.51 | $1.51 | 2.0M | +14.39% |
| May 13, 2026 | $1.34 | $1.35 | $1.22 | $1.32 | $1.32 | 1.1M | -1.49% |
| May 12, 2026 | $1.38 | $1.43 | $1.30 | $1.37 | $1.37 | 1.3M | -0.72% |
| May 11, 2026 | $1.43 | $1.60 | $1.29 | $1.43 | $1.43 | 2.5M | +0.00% |
Showing 1–20 of 747 records
Annual Stock Price Performance · SEGG
Jan 1 → Dec 31 · 4 years2026+124.2%$0.74 → $1.67
+124.2%
2025-85.4%$5.01 → $0.73
-85.4%
2024-82.1%$27.10 → $4.84
-82.1%
2023-21.2%$34.40 → $27.10
-21.2%
Best Year2026 · +124.2%
Worst Year2025 · -85.4%
Positive Years1 / 4
Avg Annual Return-16.2%
4Y Total Return-95.1%
4Y CAGR~-53.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SEGG?
If you invested $1,000 in SEGG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-68.2% / yr
Profit$-968
Based on Jun 15, 2023 · $52.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sports Entertainment Gaming Global Corporation（SEGG）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEGG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEGG 历史股价FMP 日线复权 OHLCV